currencystats247.com

CurrencyStats247 > Exchange Rates > BND-GTQ and GTQ-BND exchange rates - 2024

BND-GTQ and GTQ-BND exchange rates - 2024

BND-GTQ and GTQ-BND exchange rates

Check below the exchange rates for BND-GTQ and GTQ-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 5.8221 GTQ
1 GTQ = 0.1718 BND
1Y 2Y 3Y

Jan 2024

DateBND-GTQGTQ-BND
01 Jan 2024 1 BND = 5.9292 GTQ 1 GTQ = 0.1687 BND
02 Jan 2024 1 BND = 5.9035 GTQ 1 GTQ = 0.1694 BND
03 Jan 2024 1 BND = 5.889 GTQ 1 GTQ = 0.1698 BND
04 Jan 2024 1 BND = 5.8867 GTQ 1 GTQ = 0.1699 BND
05 Jan 2024 1 BND = 5.8745 GTQ 1 GTQ = 0.1702 BND
06 Jan 2024 1 BND = 5.8745 GTQ 1 GTQ = 0.1702 BND
07 Jan 2024 1 BND = 5.8745 GTQ 1 GTQ = 0.1702 BND
08 Jan 2024 1 BND = 5.876 GTQ 1 GTQ = 0.1702 BND
09 Jan 2024 1 BND = 5.8758 GTQ 1 GTQ = 0.1702 BND
10 Jan 2024 1 BND = 5.871 GTQ 1 GTQ = 0.1703 BND
11 Jan 2024 1 BND = 5.8818 GTQ 1 GTQ = 0.17 BND
12 Jan 2024 1 BND = 5.8661 GTQ 1 GTQ = 0.1705 BND
13 Jan 2024 1 BND = 5.8661 GTQ 1 GTQ = 0.1705 BND
14 Jan 2024 1 BND = 5.8661 GTQ 1 GTQ = 0.1705 BND
15 Jan 2024 1 BND = 5.8643 GTQ 1 GTQ = 0.1705 BND
16 Jan 2024 1 BND = 5.8337 GTQ 1 GTQ = 0.1714 BND
17 Jan 2024 1 BND = 5.8152 GTQ 1 GTQ = 0.172 BND
18 Jan 2024 1 BND = 5.8166 GTQ 1 GTQ = 0.1719 BND
19 Jan 2024 1 BND = 5.831 GTQ 1 GTQ = 0.1715 BND
20 Jan 2024 1 BND = 5.8311 GTQ 1 GTQ = 0.1715 BND
21 Jan 2024 1 BND = 5.8311 GTQ 1 GTQ = 0.1715 BND
22 Jan 2024 1 BND = 5.8329 GTQ 1 GTQ = 0.1714 BND
23 Jan 2024 1 BND = 5.8307 GTQ 1 GTQ = 0.1715 BND
24 Jan 2024 1 BND = 5.8435 GTQ 1 GTQ = 0.1711 BND
25 Jan 2024 1 BND = 5.8388 GTQ 1 GTQ = 0.1713 BND
26 Jan 2024 1 BND = 5.8364 GTQ 1 GTQ = 0.1713 BND
27 Jan 2024 1 BND = 5.8367 GTQ 1 GTQ = 0.1713 BND
28 Jan 2024 1 BND = 5.8367 GTQ 1 GTQ = 0.1713 BND
29 Jan 2024 1 BND = 5.8269 GTQ 1 GTQ = 0.1716 BND
30 Jan 2024 1 BND = 5.8285 GTQ 1 GTQ = 0.1716 BND
31 Jan 2024 1 BND = 5.8236 GTQ 1 GTQ = 0.1717 BND

Feb 2024

DateBND-GTQGTQ-BND
01 Feb 2024 1 BND = 5.8288 GTQ 1 GTQ = 0.1716 BND
02 Feb 2024 1 BND = 5.8508 GTQ 1 GTQ = 0.1709 BND
03 Feb 2024 1 BND = 5.8111 GTQ 1 GTQ = 0.1721 BND
04 Feb 2024 1 BND = 5.8111 GTQ 1 GTQ = 0.1721 BND
05 Feb 2024 1 BND = 5.806 GTQ 1 GTQ = 0.1722 BND
06 Feb 2024 1 BND = 5.8028 GTQ 1 GTQ = 0.1723 BND
07 Feb 2024 1 BND = 5.8164 GTQ 1 GTQ = 0.1719 BND
08 Feb 2024 1 BND = 5.8005 GTQ 1 GTQ = 0.1724 BND
09 Feb 2024 1 BND = 5.8024 GTQ 1 GTQ = 0.1723 BND
10 Feb 2024 1 BND = 5.8025 GTQ 1 GTQ = 0.1723 BND
11 Feb 2024 1 BND = 5.8025 GTQ 1 GTQ = 0.1723 BND
12 Feb 2024 1 BND = 5.8036 GTQ 1 GTQ = 0.1723 BND
13 Feb 2024 1 BND = 5.8041 GTQ 1 GTQ = 0.1723 BND
14 Feb 2024 1 BND = 5.7851 GTQ 1 GTQ = 0.1729 BND
15 Feb 2024 1 BND = 5.7947 GTQ 1 GTQ = 0.1726 BND
16 Feb 2024 1 BND = 5.8023 GTQ 1 GTQ = 0.1723 BND
17 Feb 2024 1 BND = 5.8023 GTQ 1 GTQ = 0.1723 BND
18 Feb 2024 1 BND = 5.8017 GTQ 1 GTQ = 0.1724 BND
19 Feb 2024 1 BND = 5.8024 GTQ 1 GTQ = 0.1723 BND
20 Feb 2024 1 BND = 5.7987 GTQ 1 GTQ = 0.1725 BND
21 Feb 2024 1 BND = 5.8011 GTQ 1 GTQ = 0.1724 BND
22 Feb 2024 1 BND = 5.8293 GTQ 1 GTQ = 0.1715 BND
23 Feb 2024 1 BND = 5.8118 GTQ 1 GTQ = 0.1721 BND
24 Feb 2024 1 BND = 5.8119 GTQ 1 GTQ = 0.1721 BND
25 Feb 2024 1 BND = 5.8119 GTQ 1 GTQ = 0.1721 BND
26 Feb 2024 1 BND = 5.814 GTQ 1 GTQ = 0.172 BND
27 Feb 2024 1 BND = 5.8098 GTQ 1 GTQ = 0.1721 BND
28 Feb 2024 1 BND = 5.7965 GTQ 1 GTQ = 0.1725 BND
29 Feb 2024 1 BND = 5.8017 GTQ 1 GTQ = 0.1724 BND

Mar 2024

DateBND-GTQGTQ-BND
01 Mar 2024 1 BND = 5.8017 GTQ 1 GTQ = 0.1724 BND
02 Mar 2024 1 BND = 5.8019 GTQ 1 GTQ = 0.1724 BND
03 Mar 2024 1 BND = 5.8019 GTQ 1 GTQ = 0.1724 BND
04 Mar 2024 1 BND = 5.8166 GTQ 1 GTQ = 0.1719 BND
05 Mar 2024 1 BND = 5.8104 GTQ 1 GTQ = 0.1721 BND
06 Mar 2024 1 BND = 5.8229 GTQ 1 GTQ = 0.1717 BND
07 Mar 2024 1 BND = 5.8462 GTQ 1 GTQ = 0.1711 BND
08 Mar 2024 1 BND = 5.8662 GTQ 1 GTQ = 0.1705 BND
09 Mar 2024 1 BND = 5.8662 GTQ 1 GTQ = 0.1705 BND
10 Mar 2024 1 BND = 5.8662 GTQ 1 GTQ = 0.1705 BND
11 Mar 2024 1 BND = 5.8718 GTQ 1 GTQ = 0.1703 BND
12 Mar 2024 1 BND = 5.8676 GTQ 1 GTQ = 0.1704 BND
13 Mar 2024 1 BND = 5.8588 GTQ 1 GTQ = 0.1707 BND
14 Mar 2024 1 BND = 5.8633 GTQ 1 GTQ = 0.1706 BND
15 Mar 2024 1 BND = 5.8394 GTQ 1 GTQ = 0.1713 BND
16 Mar 2024 1 BND = 5.8393 GTQ 1 GTQ = 0.1713 BND
17 Mar 2024 1 BND = 5.8393 GTQ 1 GTQ = 0.1713 BND
18 Mar 2024 1 BND = 5.8377 GTQ 1 GTQ = 0.1713 BND
19 Mar 2024 1 BND = 5.8122 GTQ 1 GTQ = 0.1721 BND
20 Mar 2024 1 BND = 5.8022 GTQ 1 GTQ = 0.1723 BND
21 Mar 2024 1 BND = 5.8218 GTQ 1 GTQ = 0.1718 BND
22 Mar 2024 1 BND = 5.7792 GTQ 1 GTQ = 0.173 BND
23 Mar 2024 1 BND = 5.7793 GTQ 1 GTQ = 0.173 BND
24 Mar 2024 1 BND = 5.7793 GTQ 1 GTQ = 0.173 BND
25 Mar 2024 1 BND = 5.7973 GTQ 1 GTQ = 0.1725 BND
26 Mar 2024 1 BND = 5.8029 GTQ 1 GTQ = 0.1723 BND
27 Mar 2024 1 BND = 5.7839 GTQ 1 GTQ = 0.1729 BND
28 Mar 2024 1 BND = 5.7699 GTQ 1 GTQ = 0.1733 BND
29 Mar 2024 1 BND = 5.7804 GTQ 1 GTQ = 0.173 BND
30 Mar 2024 1 BND = 5.7804 GTQ 1 GTQ = 0.173 BND
31 Mar 2024 1 BND = 5.7804 GTQ 1 GTQ = 0.173 BND

Apr 2024

DateBND-GTQGTQ-BND
01 Apr 2024 1 BND = 5.7803 GTQ 1 GTQ = 0.173 BND
02 Apr 2024 1 BND = 5.7647 GTQ 1 GTQ = 0.1735 BND
03 Apr 2024 1 BND = 5.7623 GTQ 1 GTQ = 0.1735 BND
04 Apr 2024 1 BND = 5.7842 GTQ 1 GTQ = 0.1729 BND
05 Apr 2024 1 BND = 5.7796 GTQ 1 GTQ = 0.173 BND
06 Apr 2024 1 BND = 5.7796 GTQ 1 GTQ = 0.173 BND
07 Apr 2024 1 BND = 5.7796 GTQ 1 GTQ = 0.173 BND
08 Apr 2024 1 BND = 5.7744 GTQ 1 GTQ = 0.1732 BND
09 Apr 2024 1 BND = 5.7868 GTQ 1 GTQ = 0.1728 BND
10 Apr 2024 1 BND = 5.7866 GTQ 1 GTQ = 0.1728 BND
11 Apr 2024 1 BND = 5.7547 GTQ 1 GTQ = 0.1738 BND
12 Apr 2024 1 BND = 5.7278 GTQ 1 GTQ = 0.1746 BND
13 Apr 2024 1 BND = 5.7278 GTQ 1 GTQ = 0.1746 BND
14 Apr 2024 1 BND = 5.7277 GTQ 1 GTQ = 0.1746 BND
15 Apr 2024 1 BND = 5.7226 GTQ 1 GTQ = 0.1747 BND
16 Apr 2024 1 BND = 5.6988 GTQ 1 GTQ = 0.1755 BND
17 Apr 2024 1 BND = 5.7068 GTQ 1 GTQ = 0.1752 BND
18 Apr 2024 1 BND = 5.7178 GTQ 1 GTQ = 0.1749 BND
19 Apr 2024 1 BND = 5.7095 GTQ 1 GTQ = 0.1751 BND
20 Apr 2024 1 BND = 5.7095 GTQ 1 GTQ = 0.1751 BND
21 Apr 2024 1 BND = 5.7095 GTQ 1 GTQ = 0.1751 BND
22 Apr 2024 1 BND = 5.7093 GTQ 1 GTQ = 0.1752 BND
23 Apr 2024 1 BND = 5.7041 GTQ 1 GTQ = 0.1753 BND
24 Apr 2024 1 BND = 5.7111 GTQ 1 GTQ = 0.1751 BND
25 Apr 2024 1 BND = 5.725 GTQ 1 GTQ = 0.1747 BND
26 Apr 2024 1 BND = 5.7143 GTQ 1 GTQ = 0.175 BND
27 Apr 2024 1 BND = 5.7143 GTQ 1 GTQ = 0.175 BND
28 Apr 2024 1 BND = 5.7143 GTQ 1 GTQ = 0.175 BND
29 Apr 2024 1 BND = 5.7141 GTQ 1 GTQ = 0.175 BND
30 Apr 2024 1 BND = 5.711 GTQ 1 GTQ = 0.1751 BND

May 2024

DateBND-GTQGTQ-BND
01 May 2024 1 BND = 5.6949 GTQ 1 GTQ = 0.1756 BND
02 May 2024 1 BND = 5.7167 GTQ 1 GTQ = 0.1749 BND
03 May 2024 1 BND = 5.7493 GTQ 1 GTQ = 0.1739 BND
04 May 2024 1 BND = 5.7494 GTQ 1 GTQ = 0.1739 BND
05 May 2024 1 BND = 5.7494 GTQ 1 GTQ = 0.1739 BND
06 May 2024 1 BND = 5.758 GTQ 1 GTQ = 0.1737 BND
07 May 2024 1 BND = 5.7414 GTQ 1 GTQ = 0.1742 BND
08 May 2024 1 BND = 5.7305 GTQ 1 GTQ = 0.1745 BND
09 May 2024 1 BND = 5.7269 GTQ 1 GTQ = 0.1746 BND
10 May 2024 1 BND = 5.7398 GTQ 1 GTQ = 0.1742 BND
11 May 2024 1 BND = 5.7398 GTQ 1 GTQ = 0.1742 BND
12 May 2024 1 BND = 5.7398 GTQ 1 GTQ = 0.1742 BND
13 May 2024 1 BND = 5.7392 GTQ 1 GTQ = 0.1742 BND
14 May 2024 1 BND = 5.7419 GTQ 1 GTQ = 0.1742 BND
15 May 2024 1 BND = 5.7576 GTQ 1 GTQ = 0.1737 BND
16 May 2024 1 BND = 5.7786 GTQ 1 GTQ = 0.1731 BND
17 May 2024 1 BND = 5.765 GTQ 1 GTQ = 0.1735 BND
18 May 2024 1 BND = 5.765 GTQ 1 GTQ = 0.1735 BND
19 May 2024 1 BND = 5.765 GTQ 1 GTQ = 0.1735 BND
20 May 2024 1 BND = 5.7728 GTQ 1 GTQ = 0.1732 BND
21 May 2024 1 BND = 5.7632 GTQ 1 GTQ = 0.1735 BND
22 May 2024 1 BND = 5.7614 GTQ 1 GTQ = 0.1736 BND
23 May 2024 1 BND = 5.7585 GTQ 1 GTQ = 0.1737 BND
24 May 2024 1 BND = 5.7528 GTQ 1 GTQ = 0.1738 BND
25 May 2024 1 BND = 5.7528 GTQ 1 GTQ = 0.1738 BND
26 May 2024 1 BND = 5.7528 GTQ 1 GTQ = 0.1738 BND
27 May 2024 1 BND = 5.7595 GTQ 1 GTQ = 0.1736 BND
28 May 2024 1 BND = 5.764 GTQ 1 GTQ = 0.1735 BND
29 May 2024 1 BND = 5.755 GTQ 1 GTQ = 0.1738 BND
30 May 2024 1 BND = 5.7498 GTQ 1 GTQ = 0.1739 BND
31 May 2024 1 BND = 5.7466 GTQ 1 GTQ = 0.174 BND

Jun 2024

DateBND-GTQGTQ-BND
01 Jun 2024 1 BND = 5.7469 GTQ 1 GTQ = 0.174 BND
02 Jun 2024 1 BND = 5.7469 GTQ 1 GTQ = 0.174 BND
03 Jun 2024 1 BND = 5.7518 GTQ 1 GTQ = 0.1739 BND
04 Jun 2024 1 BND = 5.7642 GTQ 1 GTQ = 0.1735 BND
05 Jun 2024 1 BND = 5.76 GTQ 1 GTQ = 0.1736 BND
06 Jun 2024 1 BND = 5.7678 GTQ 1 GTQ = 0.1734 BND
07 Jun 2024 1 BND = 5.775 GTQ 1 GTQ = 0.1732 BND
08 Jun 2024 1 BND = 5.775 GTQ 1 GTQ = 0.1732 BND
09 Jun 2024 1 BND = 5.775 GTQ 1 GTQ = 0.1732 BND
10 Jun 2024 1 BND = 5.7403 GTQ 1 GTQ = 0.1742 BND
11 Jun 2024 1 BND = 5.7413 GTQ 1 GTQ = 0.1742 BND
12 Jun 2024 1 BND = 5.7448 GTQ 1 GTQ = 0.1741 BND
13 Jun 2024 1 BND = 5.7562 GTQ 1 GTQ = 0.1737 BND
14 Jun 2024 1 BND = 5.7387 GTQ 1 GTQ = 0.1743 BND
15 Jun 2024 1 BND = 5.7386 GTQ 1 GTQ = 0.1743 BND
16 Jun 2024 1 BND = 5.7386 GTQ 1 GTQ = 0.1743 BND
17 Jun 2024 1 BND = 5.7429 GTQ 1 GTQ = 0.1741 BND
18 Jun 2024 1 BND = 5.7317 GTQ 1 GTQ = 0.1745 BND
19 Jun 2024 1 BND = 5.7468 GTQ 1 GTQ = 0.174 BND
20 Jun 2024 1 BND = 5.7375 GTQ 1 GTQ = 0.1743 BND
21 Jun 2024 1 BND = 5.7272 GTQ 1 GTQ = 0.1746 BND
22 Jun 2024 1 BND = 5.7273 GTQ 1 GTQ = 0.1746 BND
23 Jun 2024 1 BND = 5.7273 GTQ 1 GTQ = 0.1746 BND
24 Jun 2024 1 BND = 5.7422 GTQ 1 GTQ = 0.1741 BND
25 Jun 2024 1 BND = 5.7403 GTQ 1 GTQ = 0.1742 BND
26 Jun 2024 1 BND = 5.7244 GTQ 1 GTQ = 0.1747 BND
27 Jun 2024 1 BND = 5.7272 GTQ 1 GTQ = 0.1746 BND
28 Jun 2024 1 BND = 5.7338 GTQ 1 GTQ = 0.1744 BND
29 Jun 2024 1 BND = 5.7338 GTQ 1 GTQ = 0.1744 BND
30 Jun 2024 1 BND = 5.7338 GTQ 1 GTQ = 0.1744 BND

Jul 2024

DateBND-GTQGTQ-BND
01 Jul 2024 1 BND = 5.7327 GTQ 1 GTQ = 0.1744 BND
02 Jul 2024 1 BND = 5.7179 GTQ 1 GTQ = 0.1749 BND
03 Jul 2024 1 BND = 5.7276 GTQ 1 GTQ = 0.1746 BND
04 Jul 2024 1 BND = 5.7477 GTQ 1 GTQ = 0.174 BND
05 Jul 2024 1 BND = 5.7563 GTQ 1 GTQ = 0.1737 BND
06 Jul 2024 1 BND = 5.7562 GTQ 1 GTQ = 0.1737 BND
07 Jul 2024 1 BND = 5.7562 GTQ 1 GTQ = 0.1737 BND
08 Jul 2024 1 BND = 5.757 GTQ 1 GTQ = 0.1737 BND
09 Jul 2024 1 BND = 5.7531 GTQ 1 GTQ = 0.1738 BND
10 Jul 2024 1 BND = 5.7479 GTQ 1 GTQ = 0.174 BND
11 Jul 2024 1 BND = 5.7575 GTQ 1 GTQ = 0.1737 BND
12 Jul 2024 1 BND = 5.782 GTQ 1 GTQ = 0.173 BND
13 Jul 2024 1 BND = 5.7904 GTQ 1 GTQ = 0.1727 BND
14 Jul 2024 1 BND = 5.7979 GTQ 1 GTQ = 0.1725 BND
15 Jul 2024 1 BND = 5.7832 GTQ 1 GTQ = 0.1729 BND
16 Jul 2024 1 BND = 5.7709 GTQ 1 GTQ = 0.1733 BND
17 Jul 2024 1 BND = 5.7838 GTQ 1 GTQ = 0.1729 BND
18 Jul 2024 1 BND = 5.7884 GTQ 1 GTQ = 0.1728 BND
19 Jul 2024 1 BND = 5.7762 GTQ 1 GTQ = 0.1731 BND
20 Jul 2024 1 BND = 5.7762 GTQ 1 GTQ = 0.1731 BND
21 Jul 2024 1 BND = 5.7762 GTQ 1 GTQ = 0.1731 BND
22 Jul 2024 1 BND = 5.7689 GTQ 1 GTQ = 0.1733 BND
23 Jul 2024 1 BND = 5.7654 GTQ 1 GTQ = 0.1734 BND
24 Jul 2024 1 BND = 5.7702 GTQ 1 GTQ = 0.1733 BND
25 Jul 2024 1 BND = 5.7794 GTQ 1 GTQ = 0.173 BND
26 Jul 2024 1 BND = 5.7674 GTQ 1 GTQ = 0.1734 BND
27 Jul 2024 1 BND = 5.7674 GTQ 1 GTQ = 0.1734 BND
28 Jul 2024 1 BND = 5.7674 GTQ 1 GTQ = 0.1734 BND
29 Jul 2024 1 BND = 5.7679 GTQ 1 GTQ = 0.1734 BND
30 Jul 2024 1 BND = 5.7658 GTQ 1 GTQ = 0.1734 BND
31 Jul 2024 1 BND = 5.7895 GTQ 1 GTQ = 0.1727 BND

Aug 2024

DateBND-GTQGTQ-BND
01 Aug 2024 1 BND = 5.7918 GTQ 1 GTQ = 0.1727 BND
02 Aug 2024 1 BND = 5.8207 GTQ 1 GTQ = 0.1718 BND
03 Aug 2024 1 BND = 5.821 GTQ 1 GTQ = 0.1718 BND
04 Aug 2024 1 BND = 5.821 GTQ 1 GTQ = 0.1718 BND
05 Aug 2024 1 BND = 5.8646 GTQ 1 GTQ = 0.1705 BND
06 Aug 2024 1 BND = 5.8385 GTQ 1 GTQ = 0.1713 BND
07 Aug 2024 1 BND = 5.8391 GTQ 1 GTQ = 0.1713 BND
08 Aug 2024 1 BND = 5.8495 GTQ 1 GTQ = 0.171 BND
09 Aug 2024 1 BND = 5.8533 GTQ 1 GTQ = 0.1708 BND
10 Aug 2024 1 BND = 5.8533 GTQ 1 GTQ = 0.1708 BND
11 Aug 2024 1 BND = 5.8602 GTQ 1 GTQ = 0.1706 BND
12 Aug 2024 1 BND = 5.8506 GTQ 1 GTQ = 0.1709 BND
13 Aug 2024 1 BND = 5.8578 GTQ 1 GTQ = 0.1707 BND
14 Aug 2024 1 BND = 5.8907 GTQ 1 GTQ = 0.1698 BND
15 Aug 2024 1 BND = 5.8777 GTQ 1 GTQ = 0.1701 BND
16 Aug 2024 1 BND = 5.8724 GTQ 1 GTQ = 0.1703 BND
17 Aug 2024 1 BND = 5.8724 GTQ 1 GTQ = 0.1703 BND
18 Aug 2024 1 BND = 5.8724 GTQ 1 GTQ = 0.1703 BND
19 Aug 2024 1 BND = 5.9092 GTQ 1 GTQ = 0.1692 BND
20 Aug 2024 1 BND = 5.9197 GTQ 1 GTQ = 0.1689 BND
21 Aug 2024 1 BND = 5.9246 GTQ 1 GTQ = 0.1688 BND
22 Aug 2024 1 BND = 5.9226 GTQ 1 GTQ = 0.1688 BND
23 Aug 2024 1 BND = 5.9191 GTQ 1 GTQ = 0.1689 BND
24 Aug 2024 1 BND = 5.919 GTQ 1 GTQ = 0.1689 BND
25 Aug 2024 1 BND = 5.919 GTQ 1 GTQ = 0.1689 BND
26 Aug 2024 1 BND = 5.9445 GTQ 1 GTQ = 0.1682 BND
27 Aug 2024 1 BND = 5.9401 GTQ 1 GTQ = 0.1683 BND
28 Aug 2024 1 BND = 5.9333 GTQ 1 GTQ = 0.1685 BND
29 Aug 2024 1 BND = 5.9467 GTQ 1 GTQ = 0.1682 BND
30 Aug 2024 1 BND = 5.9357 GTQ 1 GTQ = 0.1685 BND
31 Aug 2024 1 BND = 5.9357 GTQ 1 GTQ = 0.1685 BND

Sep 2024

DateBND-GTQGTQ-BND
01 Sep 2024 1 BND = 5.9361 GTQ 1 GTQ = 0.1685 BND
02 Sep 2024 1 BND = 5.9157 GTQ 1 GTQ = 0.169 BND
03 Sep 2024 1 BND = 5.9039 GTQ 1 GTQ = 0.1694 BND
04 Sep 2024 1 BND = 5.9174 GTQ 1 GTQ = 0.169 BND
05 Sep 2024 1 BND = 5.943 GTQ 1 GTQ = 0.1683 BND
06 Sep 2024 1 BND = 5.9566 GTQ 1 GTQ = 0.1679 BND
07 Sep 2024 1 BND = 5.9566 GTQ 1 GTQ = 0.1679 BND
08 Sep 2024 1 BND = 5.9566 GTQ 1 GTQ = 0.1679 BND
09 Sep 2024 1 BND = 5.9212 GTQ 1 GTQ = 0.1689 BND
10 Sep 2024 1 BND = 5.9302 GTQ 1 GTQ = 0.1686 BND
11 Sep 2024 1 BND = 5.938 GTQ 1 GTQ = 0.1684 BND
12 Sep 2024 1 BND = 5.9266 GTQ 1 GTQ = 0.1687 BND
13 Sep 2024 1 BND = 5.9553 GTQ 1 GTQ = 0.1679 BND
14 Sep 2024 1 BND = 5.9552 GTQ 1 GTQ = 0.1679 BND
15 Sep 2024 1 BND = 5.9552 GTQ 1 GTQ = 0.1679 BND
16 Sep 2024 1 BND = 5.9731 GTQ 1 GTQ = 0.1674 BND
17 Sep 2024 1 BND = 5.9789 GTQ 1 GTQ = 0.1673 BND
18 Sep 2024 1 BND = 5.9795 GTQ 1 GTQ = 0.1672 BND
19 Sep 2024 1 BND = 5.9866 GTQ 1 GTQ = 0.167 BND
20 Sep 2024 1 BND = 5.9824 GTQ 1 GTQ = 0.1672 BND
21 Sep 2024 1 BND = 5.9824 GTQ 1 GTQ = 0.1672 BND
22 Sep 2024 1 BND = 5.9824 GTQ 1 GTQ = 0.1672 BND
23 Sep 2024 1 BND = 5.9899 GTQ 1 GTQ = 0.1669 BND
24 Sep 2024 1 BND = 5.9982 GTQ 1 GTQ = 0.1667 BND
25 Sep 2024 1 BND = 6.0147 GTQ 1 GTQ = 0.1663 BND
26 Sep 2024 1 BND = 6.0155 GTQ 1 GTQ = 0.1662 BND
27 Sep 2024 1 BND = 6.03 GTQ 1 GTQ = 0.1658 BND
28 Sep 2024 1 BND = 6.03 GTQ 1 GTQ = 0.1658 BND
29 Sep 2024 1 BND = 6.03 GTQ 1 GTQ = 0.1658 BND
30 Sep 2024 1 BND = 6.0386 GTQ 1 GTQ = 0.1656 BND

Oct 2024

DateBND-GTQGTQ-BND
01 Oct 2024 1 BND = 6.0036 GTQ 1 GTQ = 0.1666 BND
02 Oct 2024 1 BND = 5.9989 GTQ 1 GTQ = 0.1667 BND
03 Oct 2024 1 BND = 5.9643 GTQ 1 GTQ = 0.1677 BND
04 Oct 2024 1 BND = 5.9613 GTQ 1 GTQ = 0.1677 BND
05 Oct 2024 1 BND = 5.9613 GTQ 1 GTQ = 0.1677 BND
06 Oct 2024 1 BND = 5.9613 GTQ 1 GTQ = 0.1677 BND
07 Oct 2024 1 BND = 5.9336 GTQ 1 GTQ = 0.1685 BND
08 Oct 2024 1 BND = 5.9355 GTQ 1 GTQ = 0.1685 BND
09 Oct 2024 1 BND = 5.9304 GTQ 1 GTQ = 0.1686 BND
10 Oct 2024 1 BND = 5.9124 GTQ 1 GTQ = 0.1691 BND
11 Oct 2024 1 BND = 5.9197 GTQ 1 GTQ = 0.1689 BND
12 Oct 2024 1 BND = 5.9199 GTQ 1 GTQ = 0.1689 BND
13 Oct 2024 1 BND = 5.9308 GTQ 1 GTQ = 0.1686 BND
14 Oct 2024 1 BND = 5.9157 GTQ 1 GTQ = 0.169 BND
15 Oct 2024 1 BND = 5.9073 GTQ 1 GTQ = 0.1693 BND
16 Oct 2024 1 BND = 5.9026 GTQ 1 GTQ = 0.1694 BND
17 Oct 2024 1 BND = 5.8885 GTQ 1 GTQ = 0.1698 BND
18 Oct 2024 1 BND = 5.8912 GTQ 1 GTQ = 0.1697 BND
19 Oct 2024 1 BND = 5.8912 GTQ 1 GTQ = 0.1697 BND
20 Oct 2024 1 BND = 5.8912 GTQ 1 GTQ = 0.1697 BND
21 Oct 2024 1 BND = 5.8908 GTQ 1 GTQ = 0.1698 BND
22 Oct 2024 1 BND = 5.8777 GTQ 1 GTQ = 0.1701 BND
23 Oct 2024 1 BND = 5.8538 GTQ 1 GTQ = 0.1708 BND
24 Oct 2024 1 BND = 5.8618 GTQ 1 GTQ = 0.1706 BND
25 Oct 2024 1 BND = 5.8572 GTQ 1 GTQ = 0.1707 BND
26 Oct 2024 1 BND = 5.8573 GTQ 1 GTQ = 0.1707 BND
27 Oct 2024 1 BND = 5.8573 GTQ 1 GTQ = 0.1707 BND
28 Oct 2024 1 BND = 5.8512 GTQ 1 GTQ = 0.1709 BND
29 Oct 2024 1 BND = 5.8321 GTQ 1 GTQ = 0.1715 BND
30 Oct 2024 1 BND = 5.839 GTQ 1 GTQ = 0.1713 BND
31 Oct 2024 1 BND = 5.845 GTQ 1 GTQ = 0.1711 BND

Nov 2024

DateBND-GTQGTQ-BND
01 Nov 2024 1 BND = 5.8359 GTQ 1 GTQ = 0.1714 BND
02 Nov 2024 1 BND = 5.8359 GTQ 1 GTQ = 0.1714 BND
03 Nov 2024 1 BND = 5.8357 GTQ 1 GTQ = 0.1714 BND
04 Nov 2024 1 BND = 5.8717 GTQ 1 GTQ = 0.1703 BND
05 Nov 2024 1 BND = 5.8633 GTQ 1 GTQ = 0.1706 BND
06 Nov 2024 1 BND = 5.7781 GTQ 1 GTQ = 0.1731 BND
07 Nov 2024 1 BND = 5.8171 GTQ 1 GTQ = 0.1719 BND
08 Nov 2024 1 BND = 5.8486 GTQ 1 GTQ = 0.171 BND
09 Nov 2024 1 BND = 5.8486 GTQ 1 GTQ = 0.171 BND
10 Nov 2024 1 BND = 5.8486 GTQ 1 GTQ = 0.171 BND
11 Nov 2024 1 BND = 5.8035 GTQ 1 GTQ = 0.1723 BND
12 Nov 2024 1 BND = 5.774 GTQ 1 GTQ = 0.1732 BND
13 Nov 2024 1 BND = 5.7815 GTQ 1 GTQ = 0.173 BND
14 Nov 2024 1 BND = 5.7385 GTQ 1 GTQ = 0.1743 BND
15 Nov 2024 1 BND = 5.7385 GTQ 1 GTQ = 0.1743 BND

BND-GTQ and GTQ-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Guatemala, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats