currencystats247.com

CurrencyStats247 > Exchange Rates > BND-GIP and GIP-BND exchange rates - 2025

BND-GIP and GIP-BND exchange rates - 2025

BND-GIP and GIP-BND exchange rates

Check below the exchange rates for BND-GIP and GIP-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 0.5912 GIP
1 GIP = 1.6914 BND
1Y 2Y 3Y
BND to GIPGIP to BND
0.5718 Date: 4/4 0.5769 Date: 4/3 0.5774 Date: 4/2 0.5745 Date: 4/1 0.5755 Date: 3/31 0.5816 Date: 3/30 0.5817 Date: 3/29 0.5746 Date: 3/28 0.5796 Date: 3/27 0.5770 Date: 3/26 0.5798 Date: 3/25 0.5778 Date: 3/24 0.5819 Date: 3/23 0.5828 Date: 3/22 0.5781 Date: 3/21 0.5778 Date: 3/20 0.5779 Date: 3/19 0.5782 Date: 3/18 0.5802 Date: 3/17 0.5806 Date: 3/16 0.5814 Date: 3/15 0.5792 Date: 3/14 0.5773 Date: 3/13 0.5786 Date: 3/12 0.5818 Date: 3/11 0.5814 Date: 3/10 0.5812 Date: 3/9 0.5812 Date: 3/8 0.5825 Date: 3/7 0.5836 Date: 3/6 0.5885 Date: 3/5 0.5863 Date: 3/4 0.5904 Date: 3/3 0.5886 Date: 3/2 0.5894 Date: 3/1 0.5877 Date: 2/28 0.5874 Date: 2/27 0.5904 Date: 2/26 0.5915 Date: 2/25 0.5917 Date: 2/24 0.5919 Date: 2/23 0.5915 Date: 2/22 0.5915 Date: 2/21 0.5945 Date: 2/20 0.5905 Date: 2/19 0.5905 Date: 2/18 0.5992 Date: 2/17 0.6007 Date: 2/16 0.6007 Date: 2/15 0.5987 Date: 2/14 0.5952 Date: 2/13 0.6085 Date: 2/12 0.6076 Date: 2/11 0.6079 Date: 2/10 0.6071 Date: 2/9 0.6071 Date: 2/8 0.6094 Date: 2/7 0.6084 Date: 2/6 0.6103 Date: 2/5 0.6071 Date: 2/4 0.6028 Date: 2/3 0.6061 Date: 2/2 0.6071 Date: 2/1 0.6071 Date: 1/31 0.6098 Date: 1/30 0.6092 Date: 1/29 0.6085 Date: 1/28 0.6129 Date: 1/27 0.6120 Date: 1/26 0.6120 Date: 1/25 0.6107 Date: 1/24 0.6067 Date: 1/23 0.6088 Date: 1/22 0.6055 Date: 1/21 0.6018 Date: 1/20 0.6027 Date: 1/19 0.6027 Date: 1/18 0.6025 Date: 1/17 0.6021 Date: 1/16 0.6023 Date: 1/15 0.6006 Date: 1/14 0.6005 Date: 1/13 0.5765 Date: 1/12 0.5765 Date: 1/11 0.5791 Date: 1/10 0.5786 Date: 1/9 0.5778 Date: 1/8 0.5815 Date: 1/7 0.5820 Date: 1/6 0.5791 Date: 1/5 0.5791 Date: 1/4 0.5780 Date: 1/3 0.5801 Date: 1/2 0.5846 Date: 1/1 0.5718 Date: 4/4 0.5769 Date: 4/3 0.5774 Date: 4/2 0.5745 Date: 4/1 0.5755 Date: 3/31 0.5816 Date: 3/30 0.5817 Date: 3/29 0.5746 Date: 3/28 0.5796 Date: 3/27 0.5770 Date: 3/26 0.5798 Date: 3/25 0.5778 Date: 3/24 0.5819 Date: 3/23 0.5828 Date: 3/22 0.5781 Date: 3/21 0.5778 Date: 3/20 0.5779 Date: 3/19 0.5782 Date: 3/18 0.5802 Date: 3/17 0.5806 Date: 3/16 0.5814 Date: 3/15 0.5792 Date: 3/14 0.5773 Date: 3/13 0.5786 Date: 3/12 0.5818 Date: 3/11 0.5814 Date: 3/10 0.5812 Date: 3/9 0.5812 Date: 3/8 0.5825 Date: 3/7 0.5836 Date: 3/6 0.5885 Date: 3/5 0.5863 Date: 3/4 0.5904 Date: 3/3 0.5886 Date: 3/2 0.5894 Date: 3/1 0.5877 Date: 2/28 0.5874 Date: 2/27 0.5904 Date: 2/26 0.5915 Date: 2/25 0.5917 Date: 2/24 0.5919 Date: 2/23 0.5915 Date: 2/22 0.5915 Date: 2/21 0.5945 Date: 2/20 0.5905 Date: 2/19 0.5905 Date: 2/18 0.5992 Date: 2/17 0.6007 Date: 2/16 0.6007 Date: 2/15 0.5987 Date: 2/14 0.5952 Date: 2/13 0.6085 Date: 2/12 0.6076 Date: 2/11 0.6079 Date: 2/10 0.6071 Date: 2/9 0.6071 Date: 2/8 0.6094 Date: 2/7 0.6084 Date: 2/6 0.6103 Date: 2/5 0.6071 Date: 2/4 0.6028 Date: 2/3 0.6061 Date: 2/2 0.6071 Date: 2/1 0.6071 Date: 1/31 0.6098 Date: 1/30 0.6092 Date: 1/29 0.6085 Date: 1/28 0.6129 Date: 1/27 0.6120 Date: 1/26 0.6120 Date: 1/25 0.6107 Date: 1/24 0.6067 Date: 1/23 0.6088 Date: 1/22 0.6055 Date: 1/21 0.6018 Date: 1/20 0.6027 Date: 1/19 0.6027 Date: 1/18 0.6025 Date: 1/17 0.6021 Date: 1/16 0.6023 Date: 1/15 0.6006 Date: 1/14 0.6005 Date: 1/13 0.5765 Date: 1/12 0.5765 Date: 1/11 0.5791 Date: 1/10 0.5786 Date: 1/9 0.5778 Date: 1/8 0.5815 Date: 1/7 0.5820 Date: 1/6 0.5791 Date: 1/5 0.5791 Date: 1/4 0.5780 Date: 1/3 0.5801 Date: 1/2 0.5846 Date: 1/1

Jan 2025

DateBND-GIPGIP-BND
01 Jan 2025 1 BND = 0.5846 GIP 1 GIP = 1.7106 BND
02 Jan 2025 1 BND = 0.5801 GIP 1 GIP = 1.7238 BND
03 Jan 2025 1 BND = 0.578 GIP 1 GIP = 1.7302 BND
04 Jan 2025 1 BND = 0.5791 GIP 1 GIP = 1.7269 BND
05 Jan 2025 1 BND = 0.5791 GIP 1 GIP = 1.7269 BND
06 Jan 2025 1 BND = 0.582 GIP 1 GIP = 1.7184 BND
07 Jan 2025 1 BND = 0.5815 GIP 1 GIP = 1.7196 BND
08 Jan 2025 1 BND = 0.5778 GIP 1 GIP = 1.7306 BND
09 Jan 2025 1 BND = 0.5786 GIP 1 GIP = 1.7284 BND
10 Jan 2025 1 BND = 0.5791 GIP 1 GIP = 1.7268 BND
11 Jan 2025 1 BND = 0.5765 GIP 1 GIP = 1.7345 BND
12 Jan 2025 1 BND = 0.5765 GIP 1 GIP = 1.7345 BND
13 Jan 2025 1 BND = 0.6005 GIP 1 GIP = 1.6653 BND
14 Jan 2025 1 BND = 0.6006 GIP 1 GIP = 1.6651 BND
15 Jan 2025 1 BND = 0.6023 GIP 1 GIP = 1.6602 BND
16 Jan 2025 1 BND = 0.6021 GIP 1 GIP = 1.6609 BND
17 Jan 2025 1 BND = 0.6025 GIP 1 GIP = 1.6598 BND
18 Jan 2025 1 BND = 0.6027 GIP 1 GIP = 1.6593 BND
19 Jan 2025 1 BND = 0.6027 GIP 1 GIP = 1.6593 BND
20 Jan 2025 1 BND = 0.6018 GIP 1 GIP = 1.6616 BND
21 Jan 2025 1 BND = 0.6055 GIP 1 GIP = 1.6516 BND
22 Jan 2025 1 BND = 0.6088 GIP 1 GIP = 1.6425 BND
23 Jan 2025 1 BND = 0.6067 GIP 1 GIP = 1.6483 BND
24 Jan 2025 1 BND = 0.6107 GIP 1 GIP = 1.6375 BND
25 Jan 2025 1 BND = 0.612 GIP 1 GIP = 1.6339 BND
26 Jan 2025 1 BND = 0.612 GIP 1 GIP = 1.6339 BND
27 Jan 2025 1 BND = 0.6129 GIP 1 GIP = 1.6315 BND
28 Jan 2025 1 BND = 0.6085 GIP 1 GIP = 1.6434 BND
29 Jan 2025 1 BND = 0.6092 GIP 1 GIP = 1.6415 BND
30 Jan 2025 1 BND = 0.6098 GIP 1 GIP = 1.64 BND
31 Jan 2025 1 BND = 0.6071 GIP 1 GIP = 1.6471 BND

Feb 2025

DateBND-GIPGIP-BND
01 Feb 2025 1 BND = 0.6071 GIP 1 GIP = 1.6471 BND
02 Feb 2025 1 BND = 0.6061 GIP 1 GIP = 1.6499 BND
03 Feb 2025 1 BND = 0.6028 GIP 1 GIP = 1.659 BND
04 Feb 2025 1 BND = 0.6071 GIP 1 GIP = 1.6473 BND
05 Feb 2025 1 BND = 0.6103 GIP 1 GIP = 1.6385 BND
06 Feb 2025 1 BND = 0.6084 GIP 1 GIP = 1.6436 BND
07 Feb 2025 1 BND = 0.6094 GIP 1 GIP = 1.641 BND
08 Feb 2025 1 BND = 0.6071 GIP 1 GIP = 1.6473 BND
09 Feb 2025 1 BND = 0.6071 GIP 1 GIP = 1.6473 BND
10 Feb 2025 1 BND = 0.6079 GIP 1 GIP = 1.6451 BND
11 Feb 2025 1 BND = 0.6076 GIP 1 GIP = 1.6459 BND
12 Feb 2025 1 BND = 0.6085 GIP 1 GIP = 1.6435 BND
13 Feb 2025 1 BND = 0.5952 GIP 1 GIP = 1.6801 BND
14 Feb 2025 1 BND = 0.5987 GIP 1 GIP = 1.6702 BND
15 Feb 2025 1 BND = 0.6007 GIP 1 GIP = 1.6647 BND
16 Feb 2025 1 BND = 0.6007 GIP 1 GIP = 1.6647 BND
17 Feb 2025 1 BND = 0.5992 GIP 1 GIP = 1.6688 BND
18 Feb 2025 1 BND = 0.5905 GIP 1 GIP = 1.6936 BND
19 Feb 2025 1 BND = 0.5905 GIP 1 GIP = 1.6934 BND
20 Feb 2025 1 BND = 0.5945 GIP 1 GIP = 1.6821 BND
21 Feb 2025 1 BND = 0.5915 GIP 1 GIP = 1.6907 BND
22 Feb 2025 1 BND = 0.5915 GIP 1 GIP = 1.6907 BND
23 Feb 2025 1 BND = 0.5919 GIP 1 GIP = 1.6894 BND
24 Feb 2025 1 BND = 0.5917 GIP 1 GIP = 1.69 BND
25 Feb 2025 1 BND = 0.5915 GIP 1 GIP = 1.6907 BND
26 Feb 2025 1 BND = 0.5904 GIP 1 GIP = 1.6938 BND
27 Feb 2025 1 BND = 0.5874 GIP 1 GIP = 1.7023 BND
28 Feb 2025 1 BND = 0.5877 GIP 1 GIP = 1.7017 BND

Mar 2025

DateBND-GIPGIP-BND
01 Mar 2025 1 BND = 0.5894 GIP 1 GIP = 1.6965 BND
02 Mar 2025 1 BND = 0.5886 GIP 1 GIP = 1.6989 BND
03 Mar 2025 1 BND = 0.5904 GIP 1 GIP = 1.6939 BND
04 Mar 2025 1 BND = 0.5863 GIP 1 GIP = 1.7056 BND
05 Mar 2025 1 BND = 0.5885 GIP 1 GIP = 1.6991 BND
06 Mar 2025 1 BND = 0.5836 GIP 1 GIP = 1.7134 BND
07 Mar 2025 1 BND = 0.5825 GIP 1 GIP = 1.7169 BND
08 Mar 2025 1 BND = 0.5812 GIP 1 GIP = 1.7206 BND
09 Mar 2025 1 BND = 0.5812 GIP 1 GIP = 1.7206 BND
10 Mar 2025 1 BND = 0.5814 GIP 1 GIP = 1.7199 BND
11 Mar 2025 1 BND = 0.5818 GIP 1 GIP = 1.7188 BND
12 Mar 2025 1 BND = 0.5786 GIP 1 GIP = 1.7284 BND
13 Mar 2025 1 BND = 0.5773 GIP 1 GIP = 1.7321 BND
14 Mar 2025 1 BND = 0.5792 GIP 1 GIP = 1.7265 BND
15 Mar 2025 1 BND = 0.5814 GIP 1 GIP = 1.7199 BND
16 Mar 2025 1 BND = 0.5806 GIP 1 GIP = 1.7224 BND
17 Mar 2025 1 BND = 0.5802 GIP 1 GIP = 1.7236 BND
18 Mar 2025 1 BND = 0.5782 GIP 1 GIP = 1.7296 BND
19 Mar 2025 1 BND = 0.5779 GIP 1 GIP = 1.7305 BND
20 Mar 2025 1 BND = 0.5778 GIP 1 GIP = 1.7309 BND
21 Mar 2025 1 BND = 0.5781 GIP 1 GIP = 1.7299 BND
22 Mar 2025 1 BND = 0.5828 GIP 1 GIP = 1.7159 BND
23 Mar 2025 1 BND = 0.5819 GIP 1 GIP = 1.7186 BND
24 Mar 2025 1 BND = 0.5778 GIP 1 GIP = 1.7308 BND
25 Mar 2025 1 BND = 0.5798 GIP 1 GIP = 1.7248 BND
26 Mar 2025 1 BND = 0.577 GIP 1 GIP = 1.7331 BND
27 Mar 2025 1 BND = 0.5796 GIP 1 GIP = 1.7254 BND
28 Mar 2025 1 BND = 0.5746 GIP 1 GIP = 1.7405 BND
29 Mar 2025 1 BND = 0.5817 GIP 1 GIP = 1.7192 BND
30 Mar 2025 1 BND = 0.5816 GIP 1 GIP = 1.7195 BND
31 Mar 2025 1 BND = 0.5755 GIP 1 GIP = 1.7377 BND

Apr 2025

DateBND-GIPGIP-BND
01 Apr 2025 1 BND = 0.5745 GIP 1 GIP = 1.7408 BND
02 Apr 2025 1 BND = 0.5774 GIP 1 GIP = 1.7318 BND
03 Apr 2025 1 BND = 0.5769 GIP 1 GIP = 1.7335 BND
04 Apr 2025 1 BND = 0.5718 GIP 1 GIP = 1.7489 BND

BND-GIP and GIP-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats