> BND-GIP and GIP-BND exchange rates - 2024

BND-GIP and GIP-BND exchange rates - 2024

BND-GIP and GIP-BND exchange rates

Check below the exchange rates for BND-GIP and GIP-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 0.5869 GIP

1 GIP = 1.7039 BND

1Y 2Y 3Y

BND to GIPGIP to BND

Jan 2024

Date	BND-GIP	GIP-BND
01 Jan 2024	1 BND = 0.5936 GIP	1 GIP = 1.6846 BND
02 Jan 2024	1 BND = 0.5935 GIP	1 GIP = 1.6849 BND
03 Jan 2024	1 BND = 0.5965 GIP	1 GIP = 1.6764 BND
04 Jan 2024	1 BND = 0.5954 GIP	1 GIP = 1.6795 BND
05 Jan 2024	1 BND = 0.5918 GIP	1 GIP = 1.6898 BND
06 Jan 2024	1 BND = 0.592 GIP	1 GIP = 1.6891 BND
07 Jan 2024	1 BND = 0.5926 GIP	1 GIP = 1.6876 BND
08 Jan 2024	1 BND = 0.5909 GIP	1 GIP = 1.6924 BND
09 Jan 2024	1 BND = 0.5888 GIP	1 GIP = 1.6985 BND
10 Jan 2024	1 BND = 0.5908 GIP	1 GIP = 1.6927 BND
11 Jan 2024	1 BND = 0.5909 GIP	1 GIP = 1.6924 BND
12 Jan 2024	1 BND = 0.5903 GIP	1 GIP = 1.6942 BND
13 Jan 2024	1 BND = 0.5897 GIP	1 GIP = 1.6957 BND
14 Jan 2024	1 BND = 0.5895 GIP	1 GIP = 1.6962 BND
15 Jan 2024	1 BND = 0.5887 GIP	1 GIP = 1.6985 BND
16 Jan 2024	1 BND = 0.586 GIP	1 GIP = 1.7065 BND
17 Jan 2024	1 BND = 0.588 GIP	1 GIP = 1.7006 BND
18 Jan 2024	1 BND = 0.5876 GIP	1 GIP = 1.7018 BND
19 Jan 2024	1 BND = 0.5875 GIP	1 GIP = 1.7022 BND
20 Jan 2024	1 BND = 0.5898 GIP	1 GIP = 1.6955 BND
21 Jan 2024	1 BND = 0.5885 GIP	1 GIP = 1.6993 BND
22 Jan 2024	1 BND = 0.5872 GIP	1 GIP = 1.7031 BND
23 Jan 2024	1 BND = 0.5863 GIP	1 GIP = 1.7057 BND
24 Jan 2024	1 BND = 0.5904 GIP	1 GIP = 1.6937 BND
25 Jan 2024	1 BND = 0.5853 GIP	1 GIP = 1.7086 BND
26 Jan 2024	1 BND = 0.5878 GIP	1 GIP = 1.7013 BND
27 Jan 2024	1 BND = 0.5863 GIP	1 GIP = 1.7055 BND
28 Jan 2024	1 BND = 0.5869 GIP	1 GIP = 1.7038 BND
29 Jan 2024	1 BND = 0.5869 GIP	1 GIP = 1.704 BND
30 Jan 2024	1 BND = 0.5886 GIP	1 GIP = 1.6988 BND
31 Jan 2024	1 BND = 0.5883 GIP	1 GIP = 1.6999 BND

Feb 2024

Date	BND-GIP	GIP-BND
01 Feb 2024	1 BND = 0.5858 GIP	1 GIP = 1.7071 BND
02 Feb 2024	1 BND = 0.5884 GIP	1 GIP = 1.6996 BND
03 Feb 2024	1 BND = 0.589 GIP	1 GIP = 1.6977 BND
04 Feb 2024	1 BND = 0.5888 GIP	1 GIP = 1.6985 BND
05 Feb 2024	1 BND = 0.5881 GIP	1 GIP = 1.7004 BND
06 Feb 2024	1 BND = 0.5926 GIP	1 GIP = 1.6876 BND
07 Feb 2024	1 BND = 0.5914 GIP	1 GIP = 1.6908 BND
08 Feb 2024	1 BND = 0.5878 GIP	1 GIP = 1.7011 BND
09 Feb 2024	1 BND = 0.5888 GIP	1 GIP = 1.6984 BND
10 Feb 2024	1 BND = 0.5889 GIP	1 GIP = 1.698 BND
11 Feb 2024	1 BND = 0.5889 GIP	1 GIP = 1.6982 BND
12 Feb 2024	1 BND = 0.5892 GIP	1 GIP = 1.6973 BND
13 Feb 2024	1 BND = 0.5887 GIP	1 GIP = 1.6987 BND
14 Feb 2024	1 BND = 0.5878 GIP	1 GIP = 1.7013 BND
15 Feb 2024	1 BND = 0.5912 GIP	1 GIP = 1.6916 BND
16 Feb 2024	1 BND = 0.5906 GIP	1 GIP = 1.6932 BND
17 Feb 2024	1 BND = 0.5901 GIP	1 GIP = 1.6947 BND
18 Feb 2024	1 BND = 0.5897 GIP	1 GIP = 1.6958 BND
19 Feb 2024	1 BND = 0.5899 GIP	1 GIP = 1.6951 BND
20 Feb 2024	1 BND = 0.5907 GIP	1 GIP = 1.6929 BND
21 Feb 2024	1 BND = 0.5884 GIP	1 GIP = 1.6996 BND
22 Feb 2024	1 BND = 0.5906 GIP	1 GIP = 1.6933 BND
23 Feb 2024	1 BND = 0.588 GIP	1 GIP = 1.7008 BND
24 Feb 2024	1 BND = 0.5872 GIP	1 GIP = 1.703 BND
25 Feb 2024	1 BND = 0.5873 GIP	1 GIP = 1.7027 BND
26 Feb 2024	1 BND = 0.5875 GIP	1 GIP = 1.702 BND
27 Feb 2024	1 BND = 0.5872 GIP	1 GIP = 1.703 BND
28 Feb 2024	1 BND = 0.5853 GIP	1 GIP = 1.7086 BND
29 Feb 2024	1 BND = 0.5866 GIP	1 GIP = 1.7048 BND

Mar 2024

Date	BND-GIP	GIP-BND
01 Mar 2024	1 BND = 0.5882 GIP	1 GIP = 1.7001 BND
02 Mar 2024	1 BND = 0.5891 GIP	1 GIP = 1.6976 BND
03 Mar 2024	1 BND = 0.5889 GIP	1 GIP = 1.698 BND
04 Mar 2024	1 BND = 0.5883 GIP	1 GIP = 1.6997 BND
05 Mar 2024	1 BND = 0.5857 GIP	1 GIP = 1.7074 BND
06 Mar 2024	1 BND = 0.5866 GIP	1 GIP = 1.7047 BND
07 Mar 2024	1 BND = 0.587 GIP	1 GIP = 1.7036 BND
08 Mar 2024	1 BND = 0.5869 GIP	1 GIP = 1.7038 BND
09 Mar 2024	1 BND = 0.5851 GIP	1 GIP = 1.7091 BND
10 Mar 2024	1 BND = 0.5851 GIP	1 GIP = 1.7091 BND
11 Mar 2024	1 BND = 0.585 GIP	1 GIP = 1.7095 BND
12 Mar 2024	1 BND = 0.5869 GIP	1 GIP = 1.7039 BND
13 Mar 2024	1 BND = 0.5868 GIP	1 GIP = 1.704 BND
14 Mar 2024	1 BND = 0.5866 GIP	1 GIP = 1.7046 BND
15 Mar 2024	1 BND = 0.5867 GIP	1 GIP = 1.7045 BND
16 Mar 2024	1 BND = 0.5869 GIP	1 GIP = 1.7038 BND
17 Mar 2024	1 BND = 0.5871 GIP	1 GIP = 1.7034 BND
18 Mar 2024	1 BND = 0.5869 GIP	1 GIP = 1.7038 BND
19 Mar 2024	1 BND = 0.5852 GIP	1 GIP = 1.7087 BND
20 Mar 2024	1 BND = 0.5852 GIP	1 GIP = 1.7089 BND
21 Mar 2024	1 BND = 0.5873 GIP	1 GIP = 1.7027 BND
22 Mar 2024	1 BND = 0.5853 GIP	1 GIP = 1.7087 BND
23 Mar 2024	1 BND = 0.5906 GIP	1 GIP = 1.6931 BND
24 Mar 2024	1 BND = 0.5906 GIP	1 GIP = 1.6932 BND
25 Mar 2024	1 BND = 0.5896 GIP	1 GIP = 1.6961 BND
26 Mar 2024	1 BND = 0.5882 GIP	1 GIP = 1.7 BND
27 Mar 2024	1 BND = 0.5873 GIP	1 GIP = 1.7028 BND
28 Mar 2024	1 BND = 0.5861 GIP	1 GIP = 1.7063 BND
29 Mar 2024	1 BND = 0.5868 GIP	1 GIP = 1.704 BND
30 Mar 2024	1 BND = 0.5876 GIP	1 GIP = 1.7019 BND
31 Mar 2024	1 BND = 0.588 GIP	1 GIP = 1.7008 BND

Apr 2024

Date	BND-GIP	GIP-BND
01 Apr 2024	1 BND = 0.5874 GIP	1 GIP = 1.7024 BND
02 Apr 2024	1 BND = 0.5894 GIP	1 GIP = 1.6968 BND
03 Apr 2024	1 BND = 0.5901 GIP	1 GIP = 1.6946 BND
04 Apr 2024	1 BND = 0.5921 GIP	1 GIP = 1.689 BND
05 Apr 2024	1 BND = 0.5915 GIP	1 GIP = 1.6906 BND
06 Apr 2024	1 BND = 0.5923 GIP	1 GIP = 1.6883 BND
07 Apr 2024	1 BND = 0.5923 GIP	1 GIP = 1.6883 BND
08 Apr 2024	1 BND = 0.5907 GIP	1 GIP = 1.693 BND
09 Apr 2024	1 BND = 0.5924 GIP	1 GIP = 1.6881 BND
10 Apr 2024	1 BND = 0.5918 GIP	1 GIP = 1.6899 BND
11 Apr 2024	1 BND = 0.5891 GIP	1 GIP = 1.6975 BND
12 Apr 2024	1 BND = 0.5866 GIP	1 GIP = 1.7047 BND
13 Apr 2024	1 BND = 0.5907 GIP	1 GIP = 1.693 BND
14 Apr 2024	1 BND = 0.5918 GIP	1 GIP = 1.6898 BND
15 Apr 2024	1 BND = 0.5903 GIP	1 GIP = 1.6942 BND
16 Apr 2024	1 BND = 0.5884 GIP	1 GIP = 1.6994 BND
17 Apr 2024	1 BND = 0.5895 GIP	1 GIP = 1.6964 BND
18 Apr 2024	1 BND = 0.5903 GIP	1 GIP = 1.6942 BND
19 Apr 2024	1 BND = 0.5893 GIP	1 GIP = 1.697 BND
20 Apr 2024	1 BND = 0.5906 GIP	1 GIP = 1.6932 BND
21 Apr 2024	1 BND = 0.5906 GIP	1 GIP = 1.6932 BND
22 Apr 2024	1 BND = 0.5886 GIP	1 GIP = 1.6989 BND
23 Apr 2024	1 BND = 0.5897 GIP	1 GIP = 1.6959 BND
24 Apr 2024	1 BND = 0.5897 GIP	1 GIP = 1.6957 BND
25 Apr 2024	1 BND = 0.5907 GIP	1 GIP = 1.693 BND
26 Apr 2024	1 BND = 0.5901 GIP	1 GIP = 1.6946 BND
27 Apr 2024	1 BND = 0.5883 GIP	1 GIP = 1.6997 BND
28 Apr 2024	1 BND = 0.5883 GIP	1 GIP = 1.6997 BND
29 Apr 2024	1 BND = 0.5904 GIP	1 GIP = 1.6939 BND
30 Apr 2024	1 BND = 0.5896 GIP	1 GIP = 1.6962 BND

May 2024

Date	BND-GIP	GIP-BND
01 May 2024	1 BND = 0.5882 GIP	1 GIP = 1.7001 BND
02 May 2024	1 BND = 0.5902 GIP	1 GIP = 1.6942 BND
03 May 2024	1 BND = 0.594 GIP	1 GIP = 1.6836 BND
04 May 2024	1 BND = 0.5954 GIP	1 GIP = 1.6795 BND
05 May 2024	1 BND = 0.5954 GIP	1 GIP = 1.6795 BND
06 May 2024	1 BND = 0.5946 GIP	1 GIP = 1.6818 BND
07 May 2024	1 BND = 0.5931 GIP	1 GIP = 1.686 BND
08 May 2024	1 BND = 0.5919 GIP	1 GIP = 1.6895 BND
09 May 2024	1 BND = 0.5916 GIP	1 GIP = 1.6904 BND
10 May 2024	1 BND = 0.593 GIP	1 GIP = 1.6862 BND
11 May 2024	1 BND = 0.593 GIP	1 GIP = 1.6862 BND
12 May 2024	1 BND = 0.5936 GIP	1 GIP = 1.6848 BND
13 May 2024	1 BND = 0.5889 GIP	1 GIP = 1.698 BND
14 May 2024	1 BND = 0.5884 GIP	1 GIP = 1.6996 BND
15 May 2024	1 BND = 0.5901 GIP	1 GIP = 1.6946 BND
16 May 2024	1 BND = 0.5922 GIP	1 GIP = 1.6887 BND
17 May 2024	1 BND = 0.5908 GIP	1 GIP = 1.6927 BND
18 May 2024	1 BND = 0.5938 GIP	1 GIP = 1.684 BND
19 May 2024	1 BND = 0.5938 GIP	1 GIP = 1.684 BND
20 May 2024	1 BND = 0.5911 GIP	1 GIP = 1.6918 BND
21 May 2024	1 BND = 0.5909 GIP	1 GIP = 1.6924 BND
22 May 2024	1 BND = 0.59 GIP	1 GIP = 1.695 BND
23 May 2024	1 BND = 0.59 GIP	1 GIP = 1.695 BND
24 May 2024	1 BND = 0.5893 GIP	1 GIP = 1.6969 BND
25 May 2024	1 BND = 0.5903 GIP	1 GIP = 1.6941 BND
26 May 2024	1 BND = 0.5903 GIP	1 GIP = 1.6941 BND
27 May 2024	1 BND = 0.5902 GIP	1 GIP = 1.6942 BND
28 May 2024	1 BND = 0.5912 GIP	1 GIP = 1.6916 BND
29 May 2024	1 BND = 0.5891 GIP	1 GIP = 1.6975 BND
30 May 2024	1 BND = 0.5891 GIP	1 GIP = 1.6974 BND
31 May 2024	1 BND = 0.5891 GIP	1 GIP = 1.6974 BND

Jun 2024

Date	BND-GIP	GIP-BND
01 Jun 2024	1 BND = 0.5893 GIP	1 GIP = 1.6969 BND
02 Jun 2024	1 BND = 0.5893 GIP	1 GIP = 1.6969 BND
03 Jun 2024	1 BND = 0.5898 GIP	1 GIP = 1.6955 BND
04 Jun 2024	1 BND = 0.5908 GIP	1 GIP = 1.6926 BND
05 Jun 2024	1 BND = 0.5903 GIP	1 GIP = 1.6941 BND
06 Jun 2024	1 BND = 0.5906 GIP	1 GIP = 1.6931 BND
07 Jun 2024	1 BND = 0.5917 GIP	1 GIP = 1.6899 BND
08 Jun 2024	1 BND = 0.5878 GIP	1 GIP = 1.7013 BND
09 Jun 2024	1 BND = 0.5878 GIP	1 GIP = 1.7013 BND
10 Jun 2024	1 BND = 0.5885 GIP	1 GIP = 1.6992 BND
11 Jun 2024	1 BND = 0.5875 GIP	1 GIP = 1.7022 BND
12 Jun 2024	1 BND = 0.5888 GIP	1 GIP = 1.6983 BND
13 Jun 2024	1 BND = 0.5806 GIP	1 GIP = 1.7224 BND
14 Jun 2024	1 BND = 0.5798 GIP	1 GIP = 1.7248 BND
15 Jun 2024	1 BND = 0.581 GIP	1 GIP = 1.7211 BND
16 Jun 2024	1 BND = 0.581 GIP	1 GIP = 1.7211 BND
17 Jun 2024	1 BND = 0.58 GIP	1 GIP = 1.7241 BND
18 Jun 2024	1 BND = 0.5794 GIP	1 GIP = 1.7258 BND
19 Jun 2024	1 BND = 0.581 GIP	1 GIP = 1.7212 BND
20 Jun 2024	1 BND = 0.5801 GIP	1 GIP = 1.7238 BND
21 Jun 2024	1 BND = 0.5792 GIP	1 GIP = 1.7265 BND
22 Jun 2024	1 BND = 0.5803 GIP	1 GIP = 1.7232 BND
23 Jun 2024	1 BND = 0.5803 GIP	1 GIP = 1.7232 BND
24 Jun 2024	1 BND = 0.5798 GIP	1 GIP = 1.7247 BND
25 Jun 2024	1 BND = 0.5797 GIP	1 GIP = 1.725 BND
26 Jun 2024	1 BND = 0.5778 GIP	1 GIP = 1.7308 BND
27 Jun 2024	1 BND = 0.578 GIP	1 GIP = 1.73 BND
28 Jun 2024	1 BND = 0.5789 GIP	1 GIP = 1.7274 BND
29 Jun 2024	1 BND = 0.5789 GIP	1 GIP = 1.7274 BND
30 Jun 2024	1 BND = 0.5795 GIP	1 GIP = 1.7257 BND

Jul 2024

Date	BND-GIP	GIP-BND
01 Jul 2024	1 BND = 0.5788 GIP	1 GIP = 1.7276 BND
02 Jul 2024	1 BND = 0.5774 GIP	1 GIP = 1.7318 BND
03 Jul 2024	1 BND = 0.5785 GIP	1 GIP = 1.7285 BND
04 Jul 2024	1 BND = 0.5803 GIP	1 GIP = 1.7231 BND
05 Jul 2024	1 BND = 0.5812 GIP	1 GIP = 1.7206 BND
06 Jul 2024	1 BND = 0.5827 GIP	1 GIP = 1.7161 BND
07 Jul 2024	1 BND = 0.5827 GIP	1 GIP = 1.7161 BND
08 Jul 2024	1 BND = 0.5813 GIP	1 GIP = 1.7202 BND
09 Jul 2024	1 BND = 0.581 GIP	1 GIP = 1.7213 BND
10 Jul 2024	1 BND = 0.5814 GIP	1 GIP = 1.7201 BND
11 Jul 2024	1 BND = 0.5823 GIP	1 GIP = 1.7174 BND
12 Jul 2024	1 BND = 0.5844 GIP	1 GIP = 1.7112 BND
13 Jul 2024	1 BND = 0.5747 GIP	1 GIP = 1.74 BND
14 Jul 2024	1 BND = 0.5755 GIP	1 GIP = 1.7376 BND
15 Jul 2024	1 BND = 0.5744 GIP	1 GIP = 1.741 BND
16 Jul 2024	1 BND = 0.5733 GIP	1 GIP = 1.7444 BND
17 Jul 2024	1 BND = 0.575 GIP	1 GIP = 1.7392 BND
18 Jul 2024	1 BND = 0.5747 GIP	1 GIP = 1.7401 BND
19 Jul 2024	1 BND = 0.573 GIP	1 GIP = 1.7451 BND
20 Jul 2024	1 BND = 0.5732 GIP	1 GIP = 1.7445 BND
21 Jul 2024	1 BND = 0.5732 GIP	1 GIP = 1.7445 BND
22 Jul 2024	1 BND = 0.5727 GIP	1 GIP = 1.746 BND
23 Jul 2024	1 BND = 0.573 GIP	1 GIP = 1.7452 BND
24 Jul 2024	1 BND = 0.5729 GIP	1 GIP = 1.7455 BND
25 Jul 2024	1 BND = 0.574 GIP	1 GIP = 1.7421 BND
26 Jul 2024	1 BND = 0.5735 GIP	1 GIP = 1.7437 BND
27 Jul 2024	1 BND = 0.5743 GIP	1 GIP = 1.7414 BND
28 Jul 2024	1 BND = 0.5743 GIP	1 GIP = 1.7414 BND
29 Jul 2024	1 BND = 0.5733 GIP	1 GIP = 1.7443 BND
30 Jul 2024	1 BND = 0.5731 GIP	1 GIP = 1.745 BND
31 Jul 2024	1 BND = 0.5758 GIP	1 GIP = 1.7367 BND

Aug 2024

Date	BND-GIP	GIP-BND
01 Aug 2024	1 BND = 0.5764 GIP	1 GIP = 1.735 BND
02 Aug 2024	1 BND = 0.579 GIP	1 GIP = 1.727 BND
03 Aug 2024	1 BND = 0.584 GIP	1 GIP = 1.7123 BND
04 Aug 2024	1 BND = 0.584 GIP	1 GIP = 1.7123 BND
05 Aug 2024	1 BND = 0.5834 GIP	1 GIP = 1.714 BND
06 Aug 2024	1 BND = 0.5804 GIP	1 GIP = 1.723 BND
07 Aug 2024	1 BND = 0.5806 GIP	1 GIP = 1.7223 BND
08 Aug 2024	1 BND = 0.5817 GIP	1 GIP = 1.7192 BND
09 Aug 2024	1 BND = 0.5817 GIP	1 GIP = 1.7192 BND
10 Aug 2024	1 BND = 0.5817 GIP	1 GIP = 1.7192 BND
11 Aug 2024	1 BND = 0.5824 GIP	1 GIP = 1.7172 BND
12 Aug 2024	1 BND = 0.5816 GIP	1 GIP = 1.7195 BND
13 Aug 2024	1 BND = 0.5911 GIP	1 GIP = 1.6918 BND
14 Aug 2024	1 BND = 0.592 GIP	1 GIP = 1.6891 BND
15 Aug 2024	1 BND = 0.5909 GIP	1 GIP = 1.6922 BND
16 Aug 2024	1 BND = 0.5902 GIP	1 GIP = 1.6944 BND
17 Aug 2024	1 BND = 0.5925 GIP	1 GIP = 1.6877 BND
18 Aug 2024	1 BND = 0.5925 GIP	1 GIP = 1.6877 BND
19 Aug 2024	1 BND = 0.594 GIP	1 GIP = 1.6836 BND
20 Aug 2024	1 BND = 0.5952 GIP	1 GIP = 1.68 BND
21 Aug 2024	1 BND = 0.5952 GIP	1 GIP = 1.6802 BND
22 Aug 2024	1 BND = 0.595 GIP	1 GIP = 1.6808 BND
23 Aug 2024	1 BND = 0.5949 GIP	1 GIP = 1.6811 BND
24 Aug 2024	1 BND = 0.5998 GIP	1 GIP = 1.6672 BND
25 Aug 2024	1 BND = 0.5998 GIP	1 GIP = 1.6672 BND
26 Aug 2024	1 BND = 0.5975 GIP	1 GIP = 1.6736 BND
27 Aug 2024	1 BND = 0.5971 GIP	1 GIP = 1.6747 BND
28 Aug 2024	1 BND = 0.5974 GIP	1 GIP = 1.674 BND
29 Aug 2024	1 BND = 0.5984 GIP	1 GIP = 1.671 BND
30 Aug 2024	1 BND = 0.5975 GIP	1 GIP = 1.6737 BND
31 Aug 2024	1 BND = 0.5975 GIP	1 GIP = 1.6737 BND

Sep 2024

Date	BND-GIP	GIP-BND
01 Sep 2024	1 BND = 0.5966 GIP	1 GIP = 1.6762 BND
02 Sep 2024	1 BND = 0.5956 GIP	1 GIP = 1.6789 BND
03 Sep 2024	1 BND = 0.5946 GIP	1 GIP = 1.6819 BND
04 Sep 2024	1 BND = 0.5954 GIP	1 GIP = 1.6795 BND
05 Sep 2024	1 BND = 0.5983 GIP	1 GIP = 1.6715 BND
06 Sep 2024	1 BND = 0.5993 GIP	1 GIP = 1.6685 BND
07 Sep 2024	1 BND = 0.5987 GIP	1 GIP = 1.6702 BND
08 Sep 2024	1 BND = 0.5987 GIP	1 GIP = 1.6702 BND
09 Sep 2024	1 BND = 0.5957 GIP	1 GIP = 1.6788 BND
10 Sep 2024	1 BND = 0.5965 GIP	1 GIP = 1.6764 BND
11 Sep 2024	1 BND = 0.5982 GIP	1 GIP = 1.6718 BND
12 Sep 2024	1 BND = 0.5962 GIP	1 GIP = 1.6773 BND
13 Sep 2024	1 BND = 0.5866 GIP	1 GIP = 1.7046 BND
14 Sep 2024	1 BND = 0.5861 GIP	1 GIP = 1.7061 BND
15 Sep 2024	1 BND = 0.5861 GIP	1 GIP = 1.7061 BND
16 Sep 2024	1 BND = 0.5878 GIP	1 GIP = 1.7013 BND
17 Sep 2024	1 BND = 0.5885 GIP	1 GIP = 1.6991 BND
18 Sep 2024	1 BND = 0.5885 GIP	1 GIP = 1.6991 BND
19 Sep 2024	1 BND = 0.5889 GIP	1 GIP = 1.698 BND
20 Sep 2024	1 BND = 0.5892 GIP	1 GIP = 1.6972 BND
21 Sep 2024	1 BND = 0.5903 GIP	1 GIP = 1.694 BND
22 Sep 2024	1 BND = 0.5903 GIP	1 GIP = 1.694 BND
23 Sep 2024	1 BND = 0.5902 GIP	1 GIP = 1.6944 BND
24 Sep 2024	1 BND = 0.5908 GIP	1 GIP = 1.6928 BND
25 Sep 2024	1 BND = 0.5925 GIP	1 GIP = 1.6877 BND
26 Sep 2024	1 BND = 0.5926 GIP	1 GIP = 1.6876 BND
27 Sep 2024	1 BND = 0.5938 GIP	1 GIP = 1.6842 BND
28 Sep 2024	1 BND = 0.5938 GIP	1 GIP = 1.6842 BND
29 Sep 2024	1 BND = 0.5938 GIP	1 GIP = 1.6842 BND
30 Sep 2024	1 BND = 0.5945 GIP	1 GIP = 1.6821 BND

Oct 2024

Date	BND-GIP	GIP-BND
01 Oct 2024	1 BND = 0.5919 GIP	1 GIP = 1.6893 BND
02 Oct 2024	1 BND = 0.5912 GIP	1 GIP = 1.6914 BND
03 Oct 2024	1 BND = 0.587 GIP	1 GIP = 1.7037 BND
04 Oct 2024	1 BND = 0.5869 GIP	1 GIP = 1.7038 BND
05 Oct 2024	1 BND = 0.5843 GIP	1 GIP = 1.7114 BND
06 Oct 2024	1 BND = 0.5843 GIP	1 GIP = 1.7114 BND
07 Oct 2024	1 BND = 0.5843 GIP	1 GIP = 1.7116 BND
08 Oct 2024	1 BND = 0.5843 GIP	1 GIP = 1.7116 BND
09 Oct 2024	1 BND = 0.5839 GIP	1 GIP = 1.7127 BND
10 Oct 2024	1 BND = 0.582 GIP	1 GIP = 1.7182 BND
11 Oct 2024	1 BND = 0.5827 GIP	1 GIP = 1.7162 BND
12 Oct 2024	1 BND = 0.5838 GIP	1 GIP = 1.713 BND
13 Oct 2024	1 BND = 0.5865 GIP	1 GIP = 1.7049 BND
14 Oct 2024	1 BND = 0.5852 GIP	1 GIP = 1.7089 BND
15 Oct 2024	1 BND = 0.5844 GIP	1 GIP = 1.7111 BND
16 Oct 2024	1 BND = 0.5842 GIP	1 GIP = 1.7116 BND
17 Oct 2024	1 BND = 0.5829 GIP	1 GIP = 1.7156 BND
18 Oct 2024	1 BND = 0.583 GIP	1 GIP = 1.7154 BND
19 Oct 2024	1 BND = 0.5847 GIP	1 GIP = 1.7102 BND
20 Oct 2024	1 BND = 0.5847 GIP	1 GIP = 1.7102 BND
21 Oct 2024	1 BND = 0.5829 GIP	1 GIP = 1.7154 BND
22 Oct 2024	1 BND = 0.5815 GIP	1 GIP = 1.7196 BND
23 Oct 2024	1 BND = 0.5794 GIP	1 GIP = 1.7261 BND
24 Oct 2024	1 BND = 0.5798 GIP	1 GIP = 1.7247 BND
25 Oct 2024	1 BND = 0.5794 GIP	1 GIP = 1.726 BND
26 Oct 2024	1 BND = 0.5782 GIP	1 GIP = 1.7296 BND
27 Oct 2024	1 BND = 0.5782 GIP	1 GIP = 1.7296 BND
28 Oct 2024	1 BND = 0.5792 GIP	1 GIP = 1.7265 BND
29 Oct 2024	1 BND = 0.5772 GIP	1 GIP = 1.7325 BND
30 Oct 2024	1 BND = 0.5776 GIP	1 GIP = 1.7314 BND
31 Oct 2024	1 BND = 0.5792 GIP	1 GIP = 1.7265 BND

Nov 2024

Date	BND-GIP	GIP-BND
01 Nov 2024	1 BND = 0.5779 GIP	1 GIP = 1.7305 BND
02 Nov 2024	1 BND = 0.5779 GIP	1 GIP = 1.7305 BND
03 Nov 2024	1 BND = 0.5786 GIP	1 GIP = 1.7282 BND
04 Nov 2024	1 BND = 0.5811 GIP	1 GIP = 1.7208 BND
05 Nov 2024	1 BND = 0.5812 GIP	1 GIP = 1.7207 BND
06 Nov 2024	1 BND = 0.5729 GIP	1 GIP = 1.7455 BND
07 Nov 2024	1 BND = 0.5769 GIP	1 GIP = 1.7334 BND
08 Nov 2024	1 BND = 0.5786 GIP	1 GIP = 1.7283 BND
09 Nov 2024	1 BND = 0.5757 GIP	1 GIP = 1.7371 BND
10 Nov 2024	1 BND = 0.5757 GIP	1 GIP = 1.7371 BND
11 Nov 2024	1 BND = 0.5744 GIP	1 GIP = 1.741 BND
12 Nov 2024	1 BND = 0.5714 GIP	1 GIP = 1.7501 BND
14 Nov 2024	1 BND = 0.5866 GIP	1 GIP = 1.7048 BND
15 Nov 2024	1 BND = 0.5884 GIP	1 GIP = 1.6996 BND
16 Nov 2024	1 BND = 0.587 GIP	1 GIP = 1.7036 BND
17 Nov 2024	1 BND = 0.587 GIP	1 GIP = 1.7036 BND
18 Nov 2024	1 BND = 0.5868 GIP	1 GIP = 1.7042 BND
19 Nov 2024	1 BND = 0.5891 GIP	1 GIP = 1.6974 BND
20 Nov 2024	1 BND = 0.5877 GIP	1 GIP = 1.7016 BND
21 Nov 2024	1 BND = 0.5874 GIP	1 GIP = 1.7024 BND
22 Nov 2024	1 BND = 0.5852 GIP	1 GIP = 1.7089 BND
23 Nov 2024	1 BND = 0.5858 GIP	1 GIP = 1.7071 BND
24 Nov 2024	1 BND = 0.5858 GIP	1 GIP = 1.7071 BND
25 Nov 2024	1 BND = 0.5856 GIP	1 GIP = 1.7076 BND
26 Nov 2024	1 BND = 0.5879 GIP	1 GIP = 1.7009 BND
27 Nov 2024	1 BND = 0.5875 GIP	1 GIP = 1.7022 BND
28 Nov 2024	1 BND = 0.5873 GIP	1 GIP = 1.7026 BND
29 Nov 2024	1 BND = 0.5888 GIP	1 GIP = 1.6983 BND
30 Nov 2024	1 BND = 0.5903 GIP	1 GIP = 1.694 BND

Dec 2024

Date	BND-GIP	GIP-BND
01 Dec 2024	1 BND = 0.5903 GIP	1 GIP = 1.694 BND
02 Dec 2024	1 BND = 0.5871 GIP	1 GIP = 1.7034 BND
03 Dec 2024	1 BND = 0.5866 GIP	1 GIP = 1.7047 BND
04 Dec 2024	1 BND = 0.5859 GIP	1 GIP = 1.7068 BND
05 Dec 2024	1 BND = 0.5884 GIP	1 GIP = 1.6994 BND
06 Dec 2024	1 BND = 0.589 GIP	1 GIP = 1.6979 BND
07 Dec 2024	1 BND = 0.5885 GIP	1 GIP = 1.6993 BND
08 Dec 2024	1 BND = 0.5885 GIP	1 GIP = 1.6993 BND
09 Dec 2024	1 BND = 0.589 GIP	1 GIP = 1.6978 BND
10 Dec 2024	1 BND = 0.5883 GIP	1 GIP = 1.6998 BND
11 Dec 2024	1 BND = 0.588 GIP	1 GIP = 1.7006 BND
12 Dec 2024	1 BND = 0.5868 GIP	1 GIP = 1.7041 BND
13 Dec 2024	1 BND = 0.5866 GIP	1 GIP = 1.7048 BND
14 Dec 2024	1 BND = 0.5882 GIP	1 GIP = 1.7001 BND
15 Dec 2024	1 BND = 0.5882 GIP	1 GIP = 1.7001 BND
16 Dec 2024	1 BND = 0.5871 GIP	1 GIP = 1.7034 BND
17 Dec 2024	1 BND = 0.5862 GIP	1 GIP = 1.7059 BND
18 Dec 2024	1 BND = 0.5863 GIP	1 GIP = 1.7056 BND
19 Dec 2024	1 BND = 0.5828 GIP	1 GIP = 1.7158 BND
20 Dec 2024	1 BND = 0.5833 GIP	1 GIP = 1.7143 BND
21 Dec 2024	1 BND = 0.5855 GIP	1 GIP = 1.7079 BND
22 Dec 2024	1 BND = 0.5855 GIP	1 GIP = 1.7079 BND

BND-GIP and GIP-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News