currencystats247.com

CurrencyStats247 > Exchange Rates > BND-GHS and GHS-BND exchange rates - 2025

BND-GHS and GHS-BND exchange rates - 2025

BND-GHS and GHS-BND exchange rates

Check below the exchange rates for BND-GHS and GHS-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 11.4102 GHS
1 GHS = 0.0876 BND
1Y 2Y 3Y

Jan 2025

DateBND-GHSGHS-BND
01 Jan 2025 1 BND = 10.8438 GHS 1 GHS = 0.0922 BND
02 Jan 2025 1 BND = 10.7649 GHS 1 GHS = 0.0929 BND
03 Jan 2025 1 BND = 10.7308 GHS 1 GHS = 0.0932 BND
04 Jan 2025 1 BND = 10.7308 GHS 1 GHS = 0.0932 BND
05 Jan 2025 1 BND = 10.7308 GHS 1 GHS = 0.0932 BND
06 Jan 2025 1 BND = 10.8491 GHS 1 GHS = 0.0922 BND
07 Jan 2025 1 BND = 10.8204 GHS 1 GHS = 0.0924 BND
08 Jan 2025 1 BND = 10.7516 GHS 1 GHS = 0.093 BND
09 Jan 2025 1 BND = 10.7744 GHS 1 GHS = 0.0928 BND
10 Jan 2025 1 BND = 10.785 GHS 1 GHS = 0.0927 BND
11 Jan 2025 1 BND = 10.785 GHS 1 GHS = 0.0927 BND
12 Jan 2025 1 BND = 10.785 GHS 1 GHS = 0.0927 BND
13 Jan 2025 1 BND = 10.767 GHS 1 GHS = 0.0929 BND
14 Jan 2025 1 BND = 10.8233 GHS 1 GHS = 0.0924 BND
15 Jan 2025 1 BND = 10.8404 GHS 1 GHS = 0.0922 BND
16 Jan 2025 1 BND = 10.8993 GHS 1 GHS = 0.0917 BND
17 Jan 2025 1 BND = 10.9033 GHS 1 GHS = 0.0917 BND
18 Jan 2025 1 BND = 10.9032 GHS 1 GHS = 0.0917 BND
19 Jan 2025 1 BND = 10.9032 GHS 1 GHS = 0.0917 BND
20 Jan 2025 1 BND = 10.9033 GHS 1 GHS = 0.0917 BND
21 Jan 2025 1 BND = 11.0644 GHS 1 GHS = 0.0904 BND
22 Jan 2025 1 BND = 11.1255 GHS 1 GHS = 0.0899 BND
23 Jan 2025 1 BND = 11.1661 GHS 1 GHS = 0.0896 BND
24 Jan 2025 1 BND = 11.2745 GHS 1 GHS = 0.0887 BND
25 Jan 2025 1 BND = 11.2747 GHS 1 GHS = 0.0887 BND
26 Jan 2025 1 BND = 11.2747 GHS 1 GHS = 0.0887 BND
27 Jan 2025 1 BND = 11.3116 GHS 1 GHS = 0.0884 BND
28 Jan 2025 1 BND = 11.269 GHS 1 GHS = 0.0887 BND
29 Jan 2025 1 BND = 11.3058 GHS 1 GHS = 0.0884 BND
30 Jan 2025 1 BND = 11.3216 GHS 1 GHS = 0.0883 BND
31 Jan 2025 1 BND = 11.2743 GHS 1 GHS = 0.0887 BND

Feb 2025

DateBND-GHSGHS-BND
01 Feb 2025 1 BND = 11.2743 GHS 1 GHS = 0.0887 BND
02 Feb 2025 1 BND = 11.2741 GHS 1 GHS = 0.0887 BND
03 Feb 2025 1 BND = 11.1745 GHS 1 GHS = 0.0895 BND
04 Feb 2025 1 BND = 11.3502 GHS 1 GHS = 0.0881 BND
05 Feb 2025 1 BND = 11.4164 GHS 1 GHS = 0.0876 BND
06 Feb 2025 1 BND = 11.3798 GHS 1 GHS = 0.0879 BND
07 Feb 2025 1 BND = 11.4405 GHS 1 GHS = 0.0874 BND
08 Feb 2025 1 BND = 11.4399 GHS 1 GHS = 0.0874 BND
09 Feb 2025 1 BND = 11.4399 GHS 1 GHS = 0.0874 BND
10 Feb 2025 1 BND = 11.4203 GHS 1 GHS = 0.0876 BND
11 Feb 2025 1 BND = 11.4026 GHS 1 GHS = 0.0877 BND
12 Feb 2025 1 BND = 11.4167 GHS 1 GHS = 0.0876 BND
13 Feb 2025 1 BND = 11.415 GHS 1 GHS = 0.0876 BND
14 Feb 2025 1 BND = 11.5147 GHS 1 GHS = 0.0868 BND
15 Feb 2025 1 BND = 11.5151 GHS 1 GHS = 0.0868 BND
16 Feb 2025 1 BND = 11.5151 GHS 1 GHS = 0.0868 BND
17 Feb 2025 1 BND = 11.521 GHS 1 GHS = 0.0868 BND
18 Feb 2025 1 BND = 11.5494 GHS 1 GHS = 0.0866 BND
19 Feb 2025 1 BND = 11.5365 GHS 1 GHS = 0.0867 BND
20 Feb 2025 1 BND = 11.5815 GHS 1 GHS = 0.0863 BND
21 Feb 2025 1 BND = 11.615 GHS 1 GHS = 0.0861 BND
22 Feb 2025 1 BND = 11.615 GHS 1 GHS = 0.0861 BND
23 Feb 2025 1 BND = 11.615 GHS 1 GHS = 0.0861 BND
24 Feb 2025 1 BND = 11.5843 GHS 1 GHS = 0.0863 BND
25 Feb 2025 1 BND = 11.5781 GHS 1 GHS = 0.0864 BND
26 Feb 2025 1 BND = 11.5675 GHS 1 GHS = 0.0864 BND
27 Feb 2025 1 BND = 11.555 GHS 1 GHS = 0.0865 BND
28 Feb 2025 1 BND = 11.5004 GHS 1 GHS = 0.087 BND

Mar 2025

DateBND-GHSGHS-BND
01 Mar 2025 1 BND = 11.5088 GHS 1 GHS = 0.0869 BND
02 Mar 2025 1 BND = 11.4385 GHS 1 GHS = 0.0874 BND
03 Mar 2025 1 BND = 11.4823 GHS 1 GHS = 0.0871 BND
04 Mar 2025 1 BND = 11.5507 GHS 1 GHS = 0.0866 BND
05 Mar 2025 1 BND = 11.5925 GHS 1 GHS = 0.0863 BND
06 Mar 2025 1 BND = 11.633 GHS 1 GHS = 0.086 BND
07 Mar 2025 1 BND = 11.6477 GHS 1 GHS = 0.0859 BND
08 Mar 2025 1 BND = 11.6341 GHS 1 GHS = 0.086 BND
09 Mar 2025 1 BND = 11.6477 GHS 1 GHS = 0.0859 BND
10 Mar 2025 1 BND = 11.6036 GHS 1 GHS = 0.0862 BND
11 Mar 2025 1 BND = 11.641 GHS 1 GHS = 0.0859 BND
12 Mar 2025 1 BND = 11.6179 GHS 1 GHS = 0.0861 BND
13 Mar 2025 1 BND = 11.6023 GHS 1 GHS = 0.0862 BND
14 Mar 2025 1 BND = 11.6228 GHS 1 GHS = 0.086 BND
15 Mar 2025 1 BND = 11.613 GHS 1 GHS = 0.0861 BND
16 Mar 2025 1 BND = 11.5975 GHS 1 GHS = 0.0862 BND
17 Mar 2025 1 BND = 11.6401 GHS 1 GHS = 0.0859 BND
18 Mar 2025 1 BND = 11.6331 GHS 1 GHS = 0.086 BND
19 Mar 2025 1 BND = 11.6301 GHS 1 GHS = 0.086 BND
20 Mar 2025 1 BND = 11.6097 GHS 1 GHS = 0.0861 BND
21 Mar 2025 1 BND = 11.6222 GHS 1 GHS = 0.086 BND
22 Mar 2025 1 BND = 11.6218 GHS 1 GHS = 0.086 BND
23 Mar 2025 1 BND = 11.6146 GHS 1 GHS = 0.0861 BND
24 Mar 2025 1 BND = 11.5456 GHS 1 GHS = 0.0866 BND
25 Mar 2025 1 BND = 11.6078 GHS 1 GHS = 0.0861 BND
26 Mar 2025 1 BND = 11.5854 GHS 1 GHS = 0.0863 BND
27 Mar 2025 1 BND = 11.5708 GHS 1 GHS = 0.0864 BND
28 Mar 2025 1 BND = 11.5439 GHS 1 GHS = 0.0866 BND
29 Mar 2025 1 BND = 11.667 GHS 1 GHS = 0.0857 BND
30 Mar 2025 1 BND = 11.6317 GHS 1 GHS = 0.086 BND
31 Mar 2025 1 BND = 11.5464 GHS 1 GHS = 0.0866 BND

Apr 2025

DateBND-GHSGHS-BND
01 Apr 2025 1 BND = 11.5302 GHS 1 GHS = 0.0867 BND
02 Apr 2025 1 BND = 11.5345 GHS 1 GHS = 0.0867 BND
03 Apr 2025 1 BND = 11.6006 GHS 1 GHS = 0.0862 BND
04 Apr 2025 1 BND = 11.5936 GHS 1 GHS = 0.0863 BND
05 Apr 2025 1 BND = 11.5935 GHS 1 GHS = 0.0863 BND
06 Apr 2025 1 BND = 11.5935 GHS 1 GHS = 0.0863 BND
07 Apr 2025 1 BND = 11.5051 GHS 1 GHS = 0.0869 BND
08 Apr 2025 1 BND = 11.4854 GHS 1 GHS = 0.0871 BND
09 Apr 2025 1 BND = 11.5093 GHS 1 GHS = 0.0869 BND
10 Apr 2025 1 BND = 11.589 GHS 1 GHS = 0.0863 BND
11 Apr 2025 1 BND = 11.7387 GHS 1 GHS = 0.0852 BND
12 Apr 2025 1 BND = 11.7381 GHS 1 GHS = 0.0852 BND
13 Apr 2025 1 BND = 11.7292 GHS 1 GHS = 0.0853 BND
14 Apr 2025 1 BND = 11.7473 GHS 1 GHS = 0.0851 BND
15 Apr 2025 1 BND = 11.78 GHS 1 GHS = 0.0849 BND
16 Apr 2025 1 BND = 11.7914 GHS 1 GHS = 0.0848 BND
17 Apr 2025 1 BND = 11.7689 GHS 1 GHS = 0.085 BND
18 Apr 2025 1 BND = 11.8591 GHS 1 GHS = 0.0843 BND
19 Apr 2025 1 BND = 11.8594 GHS 1 GHS = 0.0843 BND
20 Apr 2025 1 BND = 11.8594 GHS 1 GHS = 0.0843 BND
21 Apr 2025 1 BND = 11.8589 GHS 1 GHS = 0.0843 BND
22 Apr 2025 1 BND = 11.8137 GHS 1 GHS = 0.0846 BND
23 Apr 2025 1 BND = 11.7436 GHS 1 GHS = 0.0852 BND
24 Apr 2025 1 BND = 11.6706 GHS 1 GHS = 0.0857 BND

BND-GHS and GHS-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Ghana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats