currencystats247.com

CurrencyStats247 > Exchange Rates > BND-GBP and GBP-BND exchange rates - 2024

BND-GBP and GBP-BND exchange rates - 2024

BND-GBP and GBP-BND exchange rates

Check below the exchange rates for BND-GBP and GBP-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 0.5858 GBP
1 GBP = 1.7071 BND
1Y 2Y 3Y

Jan 2024

DateBND-GBPGBP-BND
01 Jan 2024 1 BND = 0.5936 GBP 1 GBP = 1.6845 BND
02 Jan 2024 1 BND = 0.5966 GBP 1 GBP = 1.6761 BND
03 Jan 2024 1 BND = 0.5967 GBP 1 GBP = 1.6758 BND
04 Jan 2024 1 BND = 0.5929 GBP 1 GBP = 1.6865 BND
05 Jan 2024 1 BND = 0.5929 GBP 1 GBP = 1.6866 BND
06 Jan 2024 1 BND = 0.5925 GBP 1 GBP = 1.6877 BND
07 Jan 2024 1 BND = 0.5925 GBP 1 GBP = 1.6877 BND
08 Jan 2024 1 BND = 0.5915 GBP 1 GBP = 1.6906 BND
09 Jan 2024 1 BND = 0.5901 GBP 1 GBP = 1.6946 BND
10 Jan 2024 1 BND = 0.5901 GBP 1 GBP = 1.6947 BND
11 Jan 2024 1 BND = 0.5898 GBP 1 GBP = 1.6955 BND
12 Jan 2024 1 BND = 0.5892 GBP 1 GBP = 1.6971 BND
13 Jan 2024 1 BND = 0.5897 GBP 1 GBP = 1.6958 BND
14 Jan 2024 1 BND = 0.5897 GBP 1 GBP = 1.6958 BND
15 Jan 2024 1 BND = 0.5904 GBP 1 GBP = 1.6938 BND
16 Jan 2024 1 BND = 0.59 GBP 1 GBP = 1.6949 BND
17 Jan 2024 1 BND = 0.5872 GBP 1 GBP = 1.7029 BND
18 Jan 2024 1 BND = 0.5871 GBP 1 GBP = 1.7032 BND
19 Jan 2024 1 BND = 0.5876 GBP 1 GBP = 1.7019 BND
20 Jan 2024 1 BND = 0.5885 GBP 1 GBP = 1.6993 BND
21 Jan 2024 1 BND = 0.5885 GBP 1 GBP = 1.6993 BND
22 Jan 2024 1 BND = 0.5863 GBP 1 GBP = 1.7055 BND
23 Jan 2024 1 BND = 0.5868 GBP 1 GBP = 1.7042 BND
24 Jan 2024 1 BND = 0.5862 GBP 1 GBP = 1.7059 BND
25 Jan 2024 1 BND = 0.5861 GBP 1 GBP = 1.7062 BND
26 Jan 2024 1 BND = 0.5857 GBP 1 GBP = 1.7073 BND
27 Jan 2024 1 BND = 0.5867 GBP 1 GBP = 1.7044 BND
28 Jan 2024 1 BND = 0.5867 GBP 1 GBP = 1.7044 BND
29 Jan 2024 1 BND = 0.5873 GBP 1 GBP = 1.7027 BND
30 Jan 2024 1 BND = 0.5893 GBP 1 GBP = 1.6968 BND
31 Jan 2024 1 BND = 0.588 GBP 1 GBP = 1.7007 BND

Feb 2024

DateBND-GBPGBP-BND
01 Feb 2024 1 BND = 0.5887 GBP 1 GBP = 1.6985 BND
02 Feb 2024 1 BND = 0.5866 GBP 1 GBP = 1.7046 BND
03 Feb 2024 1 BND = 0.5887 GBP 1 GBP = 1.6988 BND
04 Feb 2024 1 BND = 0.5887 GBP 1 GBP = 1.6988 BND
05 Feb 2024 1 BND = 0.5917 GBP 1 GBP = 1.6901 BND
06 Feb 2024 1 BND = 0.5908 GBP 1 GBP = 1.6926 BND
07 Feb 2024 1 BND = 0.5894 GBP 1 GBP = 1.6966 BND
08 Feb 2024 1 BND = 0.5891 GBP 1 GBP = 1.6974 BND
09 Feb 2024 1 BND = 0.5894 GBP 1 GBP = 1.6967 BND
10 Feb 2024 1 BND = 0.5888 GBP 1 GBP = 1.6984 BND
11 Feb 2024 1 BND = 0.5888 GBP 1 GBP = 1.6984 BND
12 Feb 2024 1 BND = 0.5895 GBP 1 GBP = 1.6965 BND
13 Feb 2024 1 BND = 0.5862 GBP 1 GBP = 1.7058 BND
14 Feb 2024 1 BND = 0.5896 GBP 1 GBP = 1.6961 BND
15 Feb 2024 1 BND = 0.5918 GBP 1 GBP = 1.6898 BND
16 Feb 2024 1 BND = 0.5902 GBP 1 GBP = 1.6943 BND
17 Feb 2024 1 BND = 0.5894 GBP 1 GBP = 1.6966 BND
18 Feb 2024 1 BND = 0.5896 GBP 1 GBP = 1.6962 BND
19 Feb 2024 1 BND = 0.5894 GBP 1 GBP = 1.6967 BND
20 Feb 2024 1 BND = 0.5891 GBP 1 GBP = 1.6974 BND
21 Feb 2024 1 BND = 0.5891 GBP 1 GBP = 1.6975 BND
22 Feb 2024 1 BND = 0.5887 GBP 1 GBP = 1.6988 BND
23 Feb 2024 1 BND = 0.5857 GBP 1 GBP = 1.7075 BND
24 Feb 2024 1 BND = 0.5871 GBP 1 GBP = 1.7033 BND
25 Feb 2024 1 BND = 0.5871 GBP 1 GBP = 1.7033 BND
26 Feb 2024 1 BND = 0.5863 GBP 1 GBP = 1.7056 BND
27 Feb 2024 1 BND = 0.5872 GBP 1 GBP = 1.7029 BND
28 Feb 2024 1 BND = 0.5877 GBP 1 GBP = 1.7015 BND
29 Feb 2024 1 BND = 0.5879 GBP 1 GBP = 1.7011 BND

Mar 2024

DateBND-GBPGBP-BND
01 Mar 2024 1 BND = 0.5882 GBP 1 GBP = 1.7002 BND
02 Mar 2024 1 BND = 0.5888 GBP 1 GBP = 1.6985 BND
03 Mar 2024 1 BND = 0.5888 GBP 1 GBP = 1.6985 BND
04 Mar 2024 1 BND = 0.5873 GBP 1 GBP = 1.7028 BND
05 Mar 2024 1 BND = 0.5864 GBP 1 GBP = 1.7054 BND
06 Mar 2024 1 BND = 0.5863 GBP 1 GBP = 1.7055 BND
07 Mar 2024 1 BND = 0.5873 GBP 1 GBP = 1.7028 BND
08 Mar 2024 1 BND = 0.5848 GBP 1 GBP = 1.71 BND
09 Mar 2024 1 BND = 0.5847 GBP 1 GBP = 1.7102 BND
10 Mar 2024 1 BND = 0.5847 GBP 1 GBP = 1.7102 BND
11 Mar 2024 1 BND = 0.5861 GBP 1 GBP = 1.7061 BND
12 Mar 2024 1 BND = 0.5888 GBP 1 GBP = 1.6985 BND
13 Mar 2024 1 BND = 0.5861 GBP 1 GBP = 1.7063 BND
14 Mar 2024 1 BND = 0.587 GBP 1 GBP = 1.7036 BND
15 Mar 2024 1 BND = 0.5864 GBP 1 GBP = 1.7054 BND
16 Mar 2024 1 BND = 0.5873 GBP 1 GBP = 1.7026 BND
17 Mar 2024 1 BND = 0.5873 GBP 1 GBP = 1.7026 BND
18 Mar 2024 1 BND = 0.5872 GBP 1 GBP = 1.7029 BND
19 Mar 2024 1 BND = 0.5867 GBP 1 GBP = 1.7044 BND
20 Mar 2024 1 BND = 0.586 GBP 1 GBP = 1.7066 BND
21 Mar 2024 1 BND = 0.5865 GBP 1 GBP = 1.705 BND
22 Mar 2024 1 BND = 0.5878 GBP 1 GBP = 1.7014 BND
23 Mar 2024 1 BND = 0.5907 GBP 1 GBP = 1.693 BND
24 Mar 2024 1 BND = 0.5907 GBP 1 GBP = 1.693 BND
25 Mar 2024 1 BND = 0.5878 GBP 1 GBP = 1.7012 BND
26 Mar 2024 1 BND = 0.5881 GBP 1 GBP = 1.7005 BND
27 Mar 2024 1 BND = 0.588 GBP 1 GBP = 1.7008 BND
28 Mar 2024 1 BND = 0.5856 GBP 1 GBP = 1.7077 BND
29 Mar 2024 1 BND = 0.5868 GBP 1 GBP = 1.7041 BND
30 Mar 2024 1 BND = 0.5879 GBP 1 GBP = 1.7009 BND
31 Mar 2024 1 BND = 0.588 GBP 1 GBP = 1.7005 BND

Apr 2024

DateBND-GBPGBP-BND
01 Apr 2024 1 BND = 0.5882 GBP 1 GBP = 1.7001 BND
02 Apr 2024 1 BND = 0.5883 GBP 1 GBP = 1.6998 BND
03 Apr 2024 1 BND = 0.5883 GBP 1 GBP = 1.6998 BND
04 Apr 2024 1 BND = 0.5869 GBP 1 GBP = 1.704 BND
05 Apr 2024 1 BND = 0.5869 GBP 1 GBP = 1.7039 BND
06 Apr 2024 1 BND = 0.5879 GBP 1 GBP = 1.701 BND
07 Apr 2024 1 BND = 0.5879 GBP 1 GBP = 1.701 BND
08 Apr 2024 1 BND = 0.5873 GBP 1 GBP = 1.7028 BND
09 Apr 2024 1 BND = 0.5857 GBP 1 GBP = 1.7072 BND
10 Apr 2024 1 BND = 0.5842 GBP 1 GBP = 1.7116 BND
11 Apr 2024 1 BND = 0.589 GBP 1 GBP = 1.6978 BND
12 Apr 2024 1 BND = 0.5901 GBP 1 GBP = 1.6945 BND
13 Apr 2024 1 BND = 0.5907 GBP 1 GBP = 1.693 BND
14 Apr 2024 1 BND = 0.5918 GBP 1 GBP = 1.6898 BND
15 Apr 2024 1 BND = 0.5892 GBP 1 GBP = 1.6972 BND
16 Apr 2024 1 BND = 0.5886 GBP 1 GBP = 1.699 BND
17 Apr 2024 1 BND = 0.5895 GBP 1 GBP = 1.6964 BND
18 Apr 2024 1 BND = 0.5896 GBP 1 GBP = 1.696 BND
19 Apr 2024 1 BND = 0.5897 GBP 1 GBP = 1.6959 BND
20 Apr 2024 1 BND = 0.5948 GBP 1 GBP = 1.6813 BND
21 Apr 2024 1 BND = 0.5948 GBP 1 GBP = 1.6813 BND
22 Apr 2024 1 BND = 0.5952 GBP 1 GBP = 1.6801 BND
23 Apr 2024 1 BND = 0.5924 GBP 1 GBP = 1.6881 BND
24 Apr 2024 1 BND = 0.591 GBP 1 GBP = 1.6919 BND
25 Apr 2024 1 BND = 0.5881 GBP 1 GBP = 1.7004 BND
26 Apr 2024 1 BND = 0.5876 GBP 1 GBP = 1.7018 BND
27 Apr 2024 1 BND = 0.5799 GBP 1 GBP = 1.7244 BND
28 Apr 2024 1 BND = 0.5799 GBP 1 GBP = 1.7244 BND
29 Apr 2024 1 BND = 0.5863 GBP 1 GBP = 1.7057 BND
30 Apr 2024 1 BND = 0.5856 GBP 1 GBP = 1.7076 BND

May 2024

DateBND-GBPGBP-BND
01 May 2024 1 BND = 0.5869 GBP 1 GBP = 1.7039 BND
02 May 2024 1 BND = 0.5878 GBP 1 GBP = 1.7014 BND
03 May 2024 1 BND = 0.5892 GBP 1 GBP = 1.6973 BND
04 May 2024 1 BND = 0.5911 GBP 1 GBP = 1.6917 BND
05 May 2024 1 BND = 0.5911 GBP 1 GBP = 1.6917 BND
06 May 2024 1 BND = 0.5887 GBP 1 GBP = 1.6987 BND
07 May 2024 1 BND = 0.5888 GBP 1 GBP = 1.6982 BND
08 May 2024 1 BND = 0.5909 GBP 1 GBP = 1.6924 BND
09 May 2024 1 BND = 0.5905 GBP 1 GBP = 1.6936 BND
10 May 2024 1 BND = 0.5897 GBP 1 GBP = 1.6957 BND
11 May 2024 1 BND = 0.5899 GBP 1 GBP = 1.6953 BND
12 May 2024 1 BND = 0.5927 GBP 1 GBP = 1.6871 BND
13 May 2024 1 BND = 0.5888 GBP 1 GBP = 1.6984 BND
14 May 2024 1 BND = 0.5885 GBP 1 GBP = 1.6993 BND
15 May 2024 1 BND = 0.5876 GBP 1 GBP = 1.7018 BND
16 May 2024 1 BND = 0.5877 GBP 1 GBP = 1.7016 BND
17 May 2024 1 BND = 0.5865 GBP 1 GBP = 1.7051 BND
18 May 2024 1 BND = 0.5871 GBP 1 GBP = 1.7033 BND
19 May 2024 1 BND = 0.589 GBP 1 GBP = 1.6979 BND
20 May 2024 1 BND = 0.5849 GBP 1 GBP = 1.7096 BND
21 May 2024 1 BND = 0.5838 GBP 1 GBP = 1.713 BND
22 May 2024 1 BND = 0.5828 GBP 1 GBP = 1.7158 BND
23 May 2024 1 BND = 0.5817 GBP 1 GBP = 1.719 BND
24 May 2024 1 BND = 0.582 GBP 1 GBP = 1.7183 BND
25 May 2024 1 BND = 0.5819 GBP 1 GBP = 1.7185 BND
26 May 2024 1 BND = 0.5855 GBP 1 GBP = 1.708 BND
27 May 2024 1 BND = 0.5817 GBP 1 GBP = 1.719 BND
28 May 2024 1 BND = 0.5805 GBP 1 GBP = 1.7226 BND
29 May 2024 1 BND = 0.5803 GBP 1 GBP = 1.7232 BND
30 May 2024 1 BND = 0.5824 GBP 1 GBP = 1.7169 BND
31 May 2024 1 BND = 0.5821 GBP 1 GBP = 1.7178 BND

Jun 2024

DateBND-GBPGBP-BND
01 Jun 2024 1 BND = 0.5812 GBP 1 GBP = 1.7206 BND
02 Jun 2024 1 BND = 0.5812 GBP 1 GBP = 1.7206 BND
03 Jun 2024 1 BND = 0.5821 GBP 1 GBP = 1.7179 BND
04 Jun 2024 1 BND = 0.5814 GBP 1 GBP = 1.7201 BND
05 Jun 2024 1 BND = 0.5801 GBP 1 GBP = 1.7239 BND
06 Jun 2024 1 BND = 0.5809 GBP 1 GBP = 1.7213 BND
07 Jun 2024 1 BND = 0.5807 GBP 1 GBP = 1.7221 BND
08 Jun 2024 1 BND = 0.5814 GBP 1 GBP = 1.7201 BND
09 Jun 2024 1 BND = 0.5814 GBP 1 GBP = 1.7201 BND
10 Jun 2024 1 BND = 0.5812 GBP 1 GBP = 1.7207 BND
11 Jun 2024 1 BND = 0.5792 GBP 1 GBP = 1.7266 BND
12 Jun 2024 1 BND = 0.5796 GBP 1 GBP = 1.7252 BND
13 Jun 2024 1 BND = 0.5805 GBP 1 GBP = 1.7225 BND
14 Jun 2024 1 BND = 0.5822 GBP 1 GBP = 1.7176 BND
15 Jun 2024 1 BND = 0.5844 GBP 1 GBP = 1.7112 BND
16 Jun 2024 1 BND = 0.585 GBP 1 GBP = 1.7095 BND
17 Jun 2024 1 BND = 0.5836 GBP 1 GBP = 1.7134 BND
18 Jun 2024 1 BND = 0.5827 GBP 1 GBP = 1.716 BND
19 Jun 2024 1 BND = 0.5818 GBP 1 GBP = 1.7187 BND
20 Jun 2024 1 BND = 0.5829 GBP 1 GBP = 1.7155 BND
21 Jun 2024 1 BND = 0.5838 GBP 1 GBP = 1.7129 BND
22 Jun 2024 1 BND = 0.5847 GBP 1 GBP = 1.7104 BND
23 Jun 2024 1 BND = 0.5845 GBP 1 GBP = 1.7107 BND
24 Jun 2024 1 BND = 0.5835 GBP 1 GBP = 1.7137 BND
25 Jun 2024 1 BND = 0.5825 GBP 1 GBP = 1.7167 BND
26 Jun 2024 1 BND = 0.5819 GBP 1 GBP = 1.7185 BND
27 Jun 2024 1 BND = 0.5826 GBP 1 GBP = 1.7165 BND
28 Jun 2024 1 BND = 0.5834 GBP 1 GBP = 1.714 BND
29 Jun 2024 1 BND = 0.5833 GBP 1 GBP = 1.7144 BND
30 Jun 2024 1 BND = 0.5837 GBP 1 GBP = 1.7131 BND

Jul 2024

DateBND-GBPGBP-BND
01 Jul 2024 1 BND = 0.5823 GBP 1 GBP = 1.7174 BND
02 Jul 2024 1 BND = 0.5814 GBP 1 GBP = 1.7201 BND
03 Jul 2024 1 BND = 0.5803 GBP 1 GBP = 1.7231 BND
04 Jul 2024 1 BND = 0.5798 GBP 1 GBP = 1.7247 BND
05 Jul 2024 1 BND = 0.5791 GBP 1 GBP = 1.7269 BND
06 Jul 2024 1 BND = 0.5798 GBP 1 GBP = 1.7246 BND
07 Jul 2024 1 BND = 0.5804 GBP 1 GBP = 1.7228 BND
08 Jul 2024 1 BND = 0.5771 GBP 1 GBP = 1.7328 BND
09 Jul 2024 1 BND = 0.5784 GBP 1 GBP = 1.7289 BND
10 Jul 2024 1 BND = 0.5786 GBP 1 GBP = 1.7284 BND
11 Jul 2024 1 BND = 0.5763 GBP 1 GBP = 1.7351 BND
12 Jul 2024 1 BND = 0.5747 GBP 1 GBP = 1.7399 BND
13 Jul 2024 1 BND = 0.5747 GBP 1 GBP = 1.74 BND
14 Jul 2024 1 BND = 0.588 GBP 1 GBP = 1.7006 BND
15 Jul 2024 1 BND = 0.5745 GBP 1 GBP = 1.7407 BND
16 Jul 2024 1 BND = 0.5735 GBP 1 GBP = 1.7436 BND
17 Jul 2024 1 BND = 0.5727 GBP 1 GBP = 1.7461 BND
18 Jul 2024 1 BND = 0.5745 GBP 1 GBP = 1.7408 BND
19 Jul 2024 1 BND = 0.5756 GBP 1 GBP = 1.7374 BND
20 Jul 2024 1 BND = 0.5759 GBP 1 GBP = 1.7364 BND
21 Jul 2024 1 BND = 0.5759 GBP 1 GBP = 1.7364 BND
22 Jul 2024 1 BND = 0.5751 GBP 1 GBP = 1.739 BND
23 Jul 2024 1 BND = 0.5757 GBP 1 GBP = 1.737 BND
24 Jul 2024 1 BND = 0.5755 GBP 1 GBP = 1.7376 BND
25 Jul 2024 1 BND = 0.5787 GBP 1 GBP = 1.7281 BND
26 Jul 2024 1 BND = 0.5784 GBP 1 GBP = 1.7291 BND
27 Jul 2024 1 BND = 0.5797 GBP 1 GBP = 1.725 BND
28 Jul 2024 1 BND = 0.5797 GBP 1 GBP = 1.725 BND
29 Jul 2024 1 BND = 0.5799 GBP 1 GBP = 1.7244 BND
30 Jul 2024 1 BND = 0.5792 GBP 1 GBP = 1.7267 BND
31 Jul 2024 1 BND = 0.5822 GBP 1 GBP = 1.7176 BND

Aug 2024

DateBND-GBPGBP-BND
01 Aug 2024 1 BND = 0.5845 GBP 1 GBP = 1.7108 BND
02 Aug 2024 1 BND = 0.5895 GBP 1 GBP = 1.6963 BND
03 Aug 2024 1 BND = 0.5918 GBP 1 GBP = 1.6897 BND
04 Aug 2024 1 BND = 0.5918 GBP 1 GBP = 1.6897 BND
05 Aug 2024 1 BND = 0.5927 GBP 1 GBP = 1.6872 BND
06 Aug 2024 1 BND = 0.5936 GBP 1 GBP = 1.6845 BND
07 Aug 2024 1 BND = 0.5921 GBP 1 GBP = 1.689 BND
08 Aug 2024 1 BND = 0.5946 GBP 1 GBP = 1.6819 BND
09 Aug 2024 1 BND = 0.5926 GBP 1 GBP = 1.6875 BND
10 Aug 2024 1 BND = 0.5929 GBP 1 GBP = 1.6866 BND
11 Aug 2024 1 BND = 0.5924 GBP 1 GBP = 1.688 BND
12 Aug 2024 1 BND = 0.5912 GBP 1 GBP = 1.6914 BND
13 Aug 2024 1 BND = 0.5913 GBP 1 GBP = 1.6912 BND
14 Aug 2024 1 BND = 0.592 GBP 1 GBP = 1.6893 BND
15 Aug 2024 1 BND = 0.5901 GBP 1 GBP = 1.6947 BND
16 Aug 2024 1 BND = 0.5873 GBP 1 GBP = 1.7028 BND
17 Aug 2024 1 BND = 0.588 GBP 1 GBP = 1.7007 BND
18 Aug 2024 1 BND = 0.588 GBP 1 GBP = 1.7007 BND
19 Aug 2024 1 BND = 0.5891 GBP 1 GBP = 1.6976 BND
20 Aug 2024 1 BND = 0.5877 GBP 1 GBP = 1.7016 BND
21 Aug 2024 1 BND = 0.5864 GBP 1 GBP = 1.7052 BND
22 Aug 2024 1 BND = 0.583 GBP 1 GBP = 1.7153 BND
23 Aug 2024 1 BND = 0.5822 GBP 1 GBP = 1.7178 BND
24 Aug 2024 1 BND = 0.5831 GBP 1 GBP = 1.7148 BND
25 Aug 2024 1 BND = 0.5829 GBP 1 GBP = 1.7156 BND
26 Aug 2024 1 BND = 0.5817 GBP 1 GBP = 1.7192 BND
27 Aug 2024 1 BND = 0.5803 GBP 1 GBP = 1.7232 BND
28 Aug 2024 1 BND = 0.5808 GBP 1 GBP = 1.7217 BND
29 Aug 2024 1 BND = 0.5833 GBP 1 GBP = 1.7143 BND
30 Aug 2024 1 BND = 0.5821 GBP 1 GBP = 1.718 BND
31 Aug 2024 1 BND = 0.5845 GBP 1 GBP = 1.7109 BND

Sep 2024

DateBND-GBPGBP-BND
01 Sep 2024 1 BND = 0.5836 GBP 1 GBP = 1.7134 BND
02 Sep 2024 1 BND = 0.5827 GBP 1 GBP = 1.7163 BND
03 Sep 2024 1 BND = 0.5816 GBP 1 GBP = 1.7193 BND
04 Sep 2024 1 BND = 0.5832 GBP 1 GBP = 1.7145 BND
05 Sep 2024 1 BND = 0.5837 GBP 1 GBP = 1.7133 BND
06 Sep 2024 1 BND = 0.5844 GBP 1 GBP = 1.7111 BND
07 Sep 2024 1 BND = 0.5856 GBP 1 GBP = 1.7075 BND
08 Sep 2024 1 BND = 0.5857 GBP 1 GBP = 1.7075 BND
09 Sep 2024 1 BND = 0.5846 GBP 1 GBP = 1.7104 BND
10 Sep 2024 1 BND = 0.5853 GBP 1 GBP = 1.7086 BND
11 Sep 2024 1 BND = 0.5871 GBP 1 GBP = 1.7032 BND
12 Sep 2024 1 BND = 0.5873 GBP 1 GBP = 1.7028 BND
13 Sep 2024 1 BND = 0.5867 GBP 1 GBP = 1.7044 BND
14 Sep 2024 1 BND = 0.5865 GBP 1 GBP = 1.7051 BND
15 Sep 2024 1 BND = 0.5865 GBP 1 GBP = 1.7051 BND
16 Sep 2024 1 BND = 0.5846 GBP 1 GBP = 1.7104 BND
17 Sep 2024 1 BND = 0.5847 GBP 1 GBP = 1.7102 BND
18 Sep 2024 1 BND = 0.5851 GBP 1 GBP = 1.7092 BND
19 Sep 2024 1 BND = 0.582 GBP 1 GBP = 1.7181 BND
20 Sep 2024 1 BND = 0.5813 GBP 1 GBP = 1.7203 BND
21 Sep 2024 1 BND = 0.5821 GBP 1 GBP = 1.718 BND
22 Sep 2024 1 BND = 0.5818 GBP 1 GBP = 1.7188 BND
23 Sep 2024 1 BND = 0.5823 GBP 1 GBP = 1.7174 BND
24 Sep 2024 1 BND = 0.5798 GBP 1 GBP = 1.7247 BND
25 Sep 2024 1 BND = 0.5813 GBP 1 GBP = 1.7201 BND
26 Sep 2024 1 BND = 0.5815 GBP 1 GBP = 1.7197 BND
27 Sep 2024 1 BND = 0.5823 GBP 1 GBP = 1.7172 BND
28 Sep 2024 1 BND = 0.5831 GBP 1 GBP = 1.715 BND
29 Sep 2024 1 BND = 0.5831 GBP 1 GBP = 1.715 BND
30 Sep 2024 1 BND = 0.5825 GBP 1 GBP = 1.7166 BND

Oct 2024

DateBND-GBPGBP-BND
01 Oct 2024 1 BND = 0.5834 GBP 1 GBP = 1.714 BND
02 Oct 2024 1 BND = 0.5839 GBP 1 GBP = 1.7127 BND
03 Oct 2024 1 BND = 0.5881 GBP 1 GBP = 1.7002 BND
04 Oct 2024 1 BND = 0.5853 GBP 1 GBP = 1.7085 BND
05 Oct 2024 1 BND = 0.5847 GBP 1 GBP = 1.7102 BND
06 Oct 2024 1 BND = 0.5847 GBP 1 GBP = 1.7102 BND
07 Oct 2024 1 BND = 0.5863 GBP 1 GBP = 1.7055 BND
08 Oct 2024 1 BND = 0.5853 GBP 1 GBP = 1.7086 BND
09 Oct 2024 1 BND = 0.586 GBP 1 GBP = 1.7064 BND
10 Oct 2024 1 BND = 0.585 GBP 1 GBP = 1.7093 BND
11 Oct 2024 1 BND = 0.5855 GBP 1 GBP = 1.7078 BND
12 Oct 2024 1 BND = 0.5865 GBP 1 GBP = 1.7049 BND
13 Oct 2024 1 BND = 0.5865 GBP 1 GBP = 1.7049 BND
14 Oct 2024 1 BND = 0.5862 GBP 1 GBP = 1.7059 BND
15 Oct 2024 1 BND = 0.5839 GBP 1 GBP = 1.7127 BND
16 Oct 2024 1 BND = 0.5858 GBP 1 GBP = 1.7071 BND
17 Oct 2024 1 BND = 0.5854 GBP 1 GBP = 1.7082 BND
18 Oct 2024 1 BND = 0.584 GBP 1 GBP = 1.7124 BND
19 Oct 2024 1 BND = 0.5854 GBP 1 GBP = 1.7081 BND
20 Oct 2024 1 BND = 0.5854 GBP 1 GBP = 1.7081 BND
21 Oct 2024 1 BND = 0.5848 GBP 1 GBP = 1.7099 BND
22 Oct 2024 1 BND = 0.5855 GBP 1 GBP = 1.7081 BND
23 Oct 2024 1 BND = 0.5847 GBP 1 GBP = 1.7103 BND
24 Oct 2024 1 BND = 0.5838 GBP 1 GBP = 1.7129 BND
25 Oct 2024 1 BND = 0.5831 GBP 1 GBP = 1.715 BND
26 Oct 2024 1 BND = 0.583 GBP 1 GBP = 1.7153 BND
27 Oct 2024 1 BND = 0.583 GBP 1 GBP = 1.7153 BND
28 Oct 2024 1 BND = 0.5829 GBP 1 GBP = 1.7157 BND
29 Oct 2024 1 BND = 0.5814 GBP 1 GBP = 1.7199 BND
30 Oct 2024 1 BND = 0.5822 GBP 1 GBP = 1.7177 BND
31 Oct 2024 1 BND = 0.5826 GBP 1 GBP = 1.7164 BND

Nov 2024

DateBND-GBPGBP-BND
01 Nov 2024 1 BND = 0.583 GBP 1 GBP = 1.7151 BND
02 Nov 2024 1 BND = 0.5842 GBP 1 GBP = 1.7117 BND
03 Nov 2024 1 BND = 0.5853 GBP 1 GBP = 1.7085 BND
04 Nov 2024 1 BND = 0.5854 GBP 1 GBP = 1.7082 BND
05 Nov 2024 1 BND = 0.585 GBP 1 GBP = 1.7094 BND
06 Nov 2024 1 BND = 0.5824 GBP 1 GBP = 1.717 BND
07 Nov 2024 1 BND = 0.5814 GBP 1 GBP = 1.7201 BND
08 Nov 2024 1 BND = 0.5841 GBP 1 GBP = 1.7121 BND
09 Nov 2024 1 BND = 0.5824 GBP 1 GBP = 1.7169 BND
10 Nov 2024 1 BND = 0.5824 GBP 1 GBP = 1.7169 BND
11 Nov 2024 1 BND = 0.5829 GBP 1 GBP = 1.7157 BND
12 Nov 2024 1 BND = 0.5826 GBP 1 GBP = 1.7165 BND
13 Nov 2024 1 BND = 0.5869 GBP 1 GBP = 1.7039 BND
14 Nov 2024 1 BND = 0.5865 GBP 1 GBP = 1.705 BND
15 Nov 2024 1 BND = 0.5876 GBP 1 GBP = 1.7018 BND
16 Nov 2024 1 BND = 0.5894 GBP 1 GBP = 1.6967 BND
17 Nov 2024 1 BND = 0.5894 GBP 1 GBP = 1.6967 BND
18 Nov 2024 1 BND = 0.5888 GBP 1 GBP = 1.6985 BND
19 Nov 2024 1 BND = 0.5901 GBP 1 GBP = 1.6946 BND
20 Nov 2024 1 BND = 0.5878 GBP 1 GBP = 1.7012 BND
21 Nov 2024 1 BND = 0.5888 GBP 1 GBP = 1.6984 BND
22 Nov 2024 1 BND = 0.5922 GBP 1 GBP = 1.6885 BND
23 Nov 2024 1 BND = 0.5923 GBP 1 GBP = 1.6884 BND
24 Nov 2024 1 BND = 0.5923 GBP 1 GBP = 1.6885 BND
25 Nov 2024 1 BND = 0.5899 GBP 1 GBP = 1.6953 BND
26 Nov 2024 1 BND = 0.591 GBP 1 GBP = 1.692 BND
27 Nov 2024 1 BND = 0.5893 GBP 1 GBP = 1.6969 BND
28 Nov 2024 1 BND = 0.5873 GBP 1 GBP = 1.7028 BND
29 Nov 2024 1 BND = 0.5878 GBP 1 GBP = 1.7013 BND
30 Nov 2024 1 BND = 0.5872 GBP 1 GBP = 1.703 BND

Dec 2024

DateBND-GBPGBP-BND
01 Dec 2024 1 BND = 0.5872 GBP 1 GBP = 1.703 BND
02 Dec 2024 1 BND = 0.5869 GBP 1 GBP = 1.7038 BND
03 Dec 2024 1 BND = 0.5875 GBP 1 GBP = 1.7021 BND
04 Dec 2024 1 BND = 0.586 GBP 1 GBP = 1.7066 BND
05 Dec 2024 1 BND = 0.5858 GBP 1 GBP = 1.7071 BND
06 Dec 2024 1 BND = 0.5841 GBP 1 GBP = 1.7119 BND
07 Dec 2024 1 BND = 0.5851 GBP 1 GBP = 1.7092 BND
08 Dec 2024 1 BND = 0.5851 GBP 1 GBP = 1.709 BND
09 Dec 2024 1 BND = 0.5846 GBP 1 GBP = 1.7105 BND
10 Dec 2024 1 BND = 0.5843 GBP 1 GBP = 1.7116 BND
11 Dec 2024 1 BND = 0.5849 GBP 1 GBP = 1.7096 BND
12 Dec 2024 1 BND = 0.584 GBP 1 GBP = 1.7123 BND
13 Dec 2024 1 BND = 0.5863 GBP 1 GBP = 1.7056 BND
14 Dec 2024 1 BND = 0.5886 GBP 1 GBP = 1.6988 BND
15 Dec 2024 1 BND = 0.5883 GBP 1 GBP = 1.6997 BND
16 Dec 2024 1 BND = 0.5858 GBP 1 GBP = 1.7072 BND
17 Dec 2024 1 BND = 0.5826 GBP 1 GBP = 1.7165 BND
18 Dec 2024 1 BND = 0.5821 GBP 1 GBP = 1.718 BND
19 Dec 2024 1 BND = 0.5841 GBP 1 GBP = 1.7121 BND
20 Dec 2024 1 BND = 0.588 GBP 1 GBP = 1.7007 BND
21 Dec 2024 1 BND = 0.5883 GBP 1 GBP = 1.6998 BND
22 Dec 2024 1 BND = 0.5883 GBP 1 GBP = 1.6998 BND

BND-GBP and GBP-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and United Kingdom, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats