> BND-FKP and FKP-BND exchange rates - 2024

BND-FKP and FKP-BND exchange rates - 2024

BND-FKP and FKP-BND exchange rates

Check below the exchange rates for BND-FKP and FKP-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 0.5869 FKP

1 FKP = 1.7039 BND

1Y 2Y 3Y

BND to FKPFKP to BND

Jan 2024

Date	BND-FKP	FKP-BND
01 Jan 2024	1 BND = 0.5936 FKP	1 FKP = 1.6846 BND
02 Jan 2024	1 BND = 0.5935 FKP	1 FKP = 1.6849 BND
03 Jan 2024	1 BND = 0.5965 FKP	1 FKP = 1.6764 BND
04 Jan 2024	1 BND = 0.5954 FKP	1 FKP = 1.6795 BND
05 Jan 2024	1 BND = 0.5918 FKP	1 FKP = 1.6898 BND
06 Jan 2024	1 BND = 0.592 FKP	1 FKP = 1.6891 BND
07 Jan 2024	1 BND = 0.5926 FKP	1 FKP = 1.6876 BND
08 Jan 2024	1 BND = 0.5909 FKP	1 FKP = 1.6924 BND
09 Jan 2024	1 BND = 0.5888 FKP	1 FKP = 1.6985 BND
10 Jan 2024	1 BND = 0.5908 FKP	1 FKP = 1.6927 BND
11 Jan 2024	1 BND = 0.5909 FKP	1 FKP = 1.6924 BND
12 Jan 2024	1 BND = 0.5903 FKP	1 FKP = 1.6942 BND
13 Jan 2024	1 BND = 0.5897 FKP	1 FKP = 1.6957 BND
14 Jan 2024	1 BND = 0.5895 FKP	1 FKP = 1.6962 BND
15 Jan 2024	1 BND = 0.5887 FKP	1 FKP = 1.6985 BND
16 Jan 2024	1 BND = 0.586 FKP	1 FKP = 1.7065 BND
17 Jan 2024	1 BND = 0.588 FKP	1 FKP = 1.7006 BND
18 Jan 2024	1 BND = 0.5876 FKP	1 FKP = 1.7018 BND
19 Jan 2024	1 BND = 0.5875 FKP	1 FKP = 1.7022 BND
20 Jan 2024	1 BND = 0.5898 FKP	1 FKP = 1.6955 BND
21 Jan 2024	1 BND = 0.5885 FKP	1 FKP = 1.6993 BND
22 Jan 2024	1 BND = 0.5872 FKP	1 FKP = 1.7031 BND
23 Jan 2024	1 BND = 0.5863 FKP	1 FKP = 1.7057 BND
24 Jan 2024	1 BND = 0.5904 FKP	1 FKP = 1.6937 BND
25 Jan 2024	1 BND = 0.5853 FKP	1 FKP = 1.7086 BND
26 Jan 2024	1 BND = 0.5878 FKP	1 FKP = 1.7013 BND
27 Jan 2024	1 BND = 0.5863 FKP	1 FKP = 1.7055 BND
28 Jan 2024	1 BND = 0.5869 FKP	1 FKP = 1.7038 BND
29 Jan 2024	1 BND = 0.5869 FKP	1 FKP = 1.704 BND
30 Jan 2024	1 BND = 0.5886 FKP	1 FKP = 1.6988 BND
31 Jan 2024	1 BND = 0.5883 FKP	1 FKP = 1.6999 BND

Feb 2024

Date	BND-FKP	FKP-BND
01 Feb 2024	1 BND = 0.5858 FKP	1 FKP = 1.7071 BND
02 Feb 2024	1 BND = 0.5884 FKP	1 FKP = 1.6996 BND
03 Feb 2024	1 BND = 0.589 FKP	1 FKP = 1.6977 BND
04 Feb 2024	1 BND = 0.5888 FKP	1 FKP = 1.6985 BND
05 Feb 2024	1 BND = 0.5881 FKP	1 FKP = 1.7004 BND
06 Feb 2024	1 BND = 0.5926 FKP	1 FKP = 1.6876 BND
07 Feb 2024	1 BND = 0.5914 FKP	1 FKP = 1.6908 BND
08 Feb 2024	1 BND = 0.5878 FKP	1 FKP = 1.7011 BND
09 Feb 2024	1 BND = 0.5888 FKP	1 FKP = 1.6984 BND
10 Feb 2024	1 BND = 0.5889 FKP	1 FKP = 1.698 BND
11 Feb 2024	1 BND = 0.5889 FKP	1 FKP = 1.6982 BND
12 Feb 2024	1 BND = 0.5892 FKP	1 FKP = 1.6973 BND
13 Feb 2024	1 BND = 0.5887 FKP	1 FKP = 1.6987 BND
14 Feb 2024	1 BND = 0.5878 FKP	1 FKP = 1.7013 BND
15 Feb 2024	1 BND = 0.5912 FKP	1 FKP = 1.6916 BND
16 Feb 2024	1 BND = 0.5906 FKP	1 FKP = 1.6932 BND
17 Feb 2024	1 BND = 0.5901 FKP	1 FKP = 1.6947 BND
18 Feb 2024	1 BND = 0.5897 FKP	1 FKP = 1.6958 BND
19 Feb 2024	1 BND = 0.5899 FKP	1 FKP = 1.6951 BND
20 Feb 2024	1 BND = 0.5907 FKP	1 FKP = 1.6929 BND
21 Feb 2024	1 BND = 0.5884 FKP	1 FKP = 1.6996 BND
22 Feb 2024	1 BND = 0.5906 FKP	1 FKP = 1.6933 BND
23 Feb 2024	1 BND = 0.588 FKP	1 FKP = 1.7008 BND
24 Feb 2024	1 BND = 0.5872 FKP	1 FKP = 1.703 BND
25 Feb 2024	1 BND = 0.5873 FKP	1 FKP = 1.7027 BND
26 Feb 2024	1 BND = 0.5875 FKP	1 FKP = 1.702 BND
27 Feb 2024	1 BND = 0.5872 FKP	1 FKP = 1.703 BND
28 Feb 2024	1 BND = 0.5853 FKP	1 FKP = 1.7086 BND
29 Feb 2024	1 BND = 0.5866 FKP	1 FKP = 1.7048 BND

Mar 2024

Date	BND-FKP	FKP-BND
01 Mar 2024	1 BND = 0.5882 FKP	1 FKP = 1.7001 BND
02 Mar 2024	1 BND = 0.5891 FKP	1 FKP = 1.6976 BND
03 Mar 2024	1 BND = 0.5889 FKP	1 FKP = 1.698 BND
04 Mar 2024	1 BND = 0.5883 FKP	1 FKP = 1.6997 BND
05 Mar 2024	1 BND = 0.5857 FKP	1 FKP = 1.7074 BND
06 Mar 2024	1 BND = 0.5866 FKP	1 FKP = 1.7047 BND
07 Mar 2024	1 BND = 0.587 FKP	1 FKP = 1.7036 BND
08 Mar 2024	1 BND = 0.5869 FKP	1 FKP = 1.7038 BND
09 Mar 2024	1 BND = 0.5851 FKP	1 FKP = 1.7091 BND
10 Mar 2024	1 BND = 0.5851 FKP	1 FKP = 1.7091 BND
11 Mar 2024	1 BND = 0.585 FKP	1 FKP = 1.7095 BND
12 Mar 2024	1 BND = 0.5869 FKP	1 FKP = 1.7039 BND
13 Mar 2024	1 BND = 0.5868 FKP	1 FKP = 1.704 BND
14 Mar 2024	1 BND = 0.5866 FKP	1 FKP = 1.7046 BND
15 Mar 2024	1 BND = 0.5867 FKP	1 FKP = 1.7045 BND
16 Mar 2024	1 BND = 0.5869 FKP	1 FKP = 1.7038 BND
17 Mar 2024	1 BND = 0.5871 FKP	1 FKP = 1.7034 BND
18 Mar 2024	1 BND = 0.5869 FKP	1 FKP = 1.7038 BND
19 Mar 2024	1 BND = 0.5852 FKP	1 FKP = 1.7087 BND
20 Mar 2024	1 BND = 0.5852 FKP	1 FKP = 1.7089 BND
21 Mar 2024	1 BND = 0.5873 FKP	1 FKP = 1.7027 BND
22 Mar 2024	1 BND = 0.5853 FKP	1 FKP = 1.7087 BND
23 Mar 2024	1 BND = 0.5906 FKP	1 FKP = 1.6931 BND
24 Mar 2024	1 BND = 0.5906 FKP	1 FKP = 1.6932 BND
25 Mar 2024	1 BND = 0.5896 FKP	1 FKP = 1.6961 BND
26 Mar 2024	1 BND = 0.5882 FKP	1 FKP = 1.7 BND
27 Mar 2024	1 BND = 0.5873 FKP	1 FKP = 1.7028 BND
28 Mar 2024	1 BND = 0.5861 FKP	1 FKP = 1.7063 BND
29 Mar 2024	1 BND = 0.5868 FKP	1 FKP = 1.704 BND
30 Mar 2024	1 BND = 0.5876 FKP	1 FKP = 1.7019 BND
31 Mar 2024	1 BND = 0.588 FKP	1 FKP = 1.7008 BND

Apr 2024

Date	BND-FKP	FKP-BND
01 Apr 2024	1 BND = 0.5874 FKP	1 FKP = 1.7024 BND
02 Apr 2024	1 BND = 0.5894 FKP	1 FKP = 1.6968 BND
03 Apr 2024	1 BND = 0.5901 FKP	1 FKP = 1.6946 BND
04 Apr 2024	1 BND = 0.5921 FKP	1 FKP = 1.689 BND
05 Apr 2024	1 BND = 0.5915 FKP	1 FKP = 1.6906 BND
06 Apr 2024	1 BND = 0.5923 FKP	1 FKP = 1.6883 BND
07 Apr 2024	1 BND = 0.5923 FKP	1 FKP = 1.6883 BND
08 Apr 2024	1 BND = 0.5907 FKP	1 FKP = 1.693 BND
09 Apr 2024	1 BND = 0.5924 FKP	1 FKP = 1.6881 BND
10 Apr 2024	1 BND = 0.5918 FKP	1 FKP = 1.6899 BND
11 Apr 2024	1 BND = 0.5891 FKP	1 FKP = 1.6975 BND
12 Apr 2024	1 BND = 0.5866 FKP	1 FKP = 1.7047 BND
13 Apr 2024	1 BND = 0.5907 FKP	1 FKP = 1.693 BND
14 Apr 2024	1 BND = 0.5918 FKP	1 FKP = 1.6898 BND
15 Apr 2024	1 BND = 0.5903 FKP	1 FKP = 1.6942 BND
16 Apr 2024	1 BND = 0.5884 FKP	1 FKP = 1.6994 BND
17 Apr 2024	1 BND = 0.5895 FKP	1 FKP = 1.6964 BND
18 Apr 2024	1 BND = 0.5903 FKP	1 FKP = 1.6942 BND
19 Apr 2024	1 BND = 0.5893 FKP	1 FKP = 1.697 BND
20 Apr 2024	1 BND = 0.5906 FKP	1 FKP = 1.6932 BND
21 Apr 2024	1 BND = 0.5906 FKP	1 FKP = 1.6932 BND
22 Apr 2024	1 BND = 0.5886 FKP	1 FKP = 1.6989 BND
23 Apr 2024	1 BND = 0.5897 FKP	1 FKP = 1.6959 BND
24 Apr 2024	1 BND = 0.5897 FKP	1 FKP = 1.6957 BND
25 Apr 2024	1 BND = 0.5907 FKP	1 FKP = 1.693 BND
26 Apr 2024	1 BND = 0.5901 FKP	1 FKP = 1.6946 BND
27 Apr 2024	1 BND = 0.5883 FKP	1 FKP = 1.6997 BND
28 Apr 2024	1 BND = 0.5883 FKP	1 FKP = 1.6997 BND
29 Apr 2024	1 BND = 0.5904 FKP	1 FKP = 1.6939 BND
30 Apr 2024	1 BND = 0.5896 FKP	1 FKP = 1.6962 BND

May 2024

Date	BND-FKP	FKP-BND
01 May 2024	1 BND = 0.5882 FKP	1 FKP = 1.7001 BND
02 May 2024	1 BND = 0.5902 FKP	1 FKP = 1.6942 BND
03 May 2024	1 BND = 0.594 FKP	1 FKP = 1.6836 BND
04 May 2024	1 BND = 0.5954 FKP	1 FKP = 1.6795 BND
05 May 2024	1 BND = 0.5954 FKP	1 FKP = 1.6795 BND
06 May 2024	1 BND = 0.5946 FKP	1 FKP = 1.6818 BND
07 May 2024	1 BND = 0.5931 FKP	1 FKP = 1.686 BND
08 May 2024	1 BND = 0.5919 FKP	1 FKP = 1.6895 BND
09 May 2024	1 BND = 0.5916 FKP	1 FKP = 1.6904 BND
10 May 2024	1 BND = 0.593 FKP	1 FKP = 1.6862 BND
11 May 2024	1 BND = 0.593 FKP	1 FKP = 1.6862 BND
12 May 2024	1 BND = 0.5936 FKP	1 FKP = 1.6848 BND
13 May 2024	1 BND = 0.5889 FKP	1 FKP = 1.698 BND
14 May 2024	1 BND = 0.5884 FKP	1 FKP = 1.6996 BND
15 May 2024	1 BND = 0.5901 FKP	1 FKP = 1.6946 BND
16 May 2024	1 BND = 0.5922 FKP	1 FKP = 1.6887 BND
17 May 2024	1 BND = 0.5908 FKP	1 FKP = 1.6927 BND
18 May 2024	1 BND = 0.5938 FKP	1 FKP = 1.684 BND
19 May 2024	1 BND = 0.5938 FKP	1 FKP = 1.684 BND
20 May 2024	1 BND = 0.5911 FKP	1 FKP = 1.6918 BND
21 May 2024	1 BND = 0.5909 FKP	1 FKP = 1.6924 BND
22 May 2024	1 BND = 0.59 FKP	1 FKP = 1.695 BND
23 May 2024	1 BND = 0.59 FKP	1 FKP = 1.695 BND
24 May 2024	1 BND = 0.5893 FKP	1 FKP = 1.6969 BND
25 May 2024	1 BND = 0.5903 FKP	1 FKP = 1.6941 BND
26 May 2024	1 BND = 0.5903 FKP	1 FKP = 1.6941 BND
27 May 2024	1 BND = 0.5902 FKP	1 FKP = 1.6942 BND
28 May 2024	1 BND = 0.5912 FKP	1 FKP = 1.6916 BND
29 May 2024	1 BND = 0.5891 FKP	1 FKP = 1.6975 BND
30 May 2024	1 BND = 0.5891 FKP	1 FKP = 1.6974 BND
31 May 2024	1 BND = 0.5891 FKP	1 FKP = 1.6974 BND

Jun 2024

Date	BND-FKP	FKP-BND
01 Jun 2024	1 BND = 0.5893 FKP	1 FKP = 1.6969 BND
02 Jun 2024	1 BND = 0.5893 FKP	1 FKP = 1.6969 BND
03 Jun 2024	1 BND = 0.5898 FKP	1 FKP = 1.6955 BND
04 Jun 2024	1 BND = 0.5908 FKP	1 FKP = 1.6926 BND
05 Jun 2024	1 BND = 0.5903 FKP	1 FKP = 1.6941 BND
06 Jun 2024	1 BND = 0.5906 FKP	1 FKP = 1.6931 BND
07 Jun 2024	1 BND = 0.5917 FKP	1 FKP = 1.6899 BND
08 Jun 2024	1 BND = 0.5878 FKP	1 FKP = 1.7013 BND
09 Jun 2024	1 BND = 0.5878 FKP	1 FKP = 1.7013 BND
10 Jun 2024	1 BND = 0.5885 FKP	1 FKP = 1.6992 BND
11 Jun 2024	1 BND = 0.5875 FKP	1 FKP = 1.7022 BND
12 Jun 2024	1 BND = 0.5888 FKP	1 FKP = 1.6983 BND
13 Jun 2024	1 BND = 0.5806 FKP	1 FKP = 1.7224 BND
14 Jun 2024	1 BND = 0.5798 FKP	1 FKP = 1.7248 BND
15 Jun 2024	1 BND = 0.581 FKP	1 FKP = 1.7211 BND
16 Jun 2024	1 BND = 0.581 FKP	1 FKP = 1.7211 BND
17 Jun 2024	1 BND = 0.58 FKP	1 FKP = 1.7241 BND
18 Jun 2024	1 BND = 0.5794 FKP	1 FKP = 1.7258 BND
19 Jun 2024	1 BND = 0.581 FKP	1 FKP = 1.7212 BND
20 Jun 2024	1 BND = 0.5801 FKP	1 FKP = 1.7238 BND
21 Jun 2024	1 BND = 0.5792 FKP	1 FKP = 1.7265 BND
22 Jun 2024	1 BND = 0.5803 FKP	1 FKP = 1.7232 BND
23 Jun 2024	1 BND = 0.5803 FKP	1 FKP = 1.7232 BND
24 Jun 2024	1 BND = 0.5798 FKP	1 FKP = 1.7247 BND
25 Jun 2024	1 BND = 0.5797 FKP	1 FKP = 1.725 BND
26 Jun 2024	1 BND = 0.5778 FKP	1 FKP = 1.7308 BND
27 Jun 2024	1 BND = 0.578 FKP	1 FKP = 1.73 BND
28 Jun 2024	1 BND = 0.5789 FKP	1 FKP = 1.7274 BND
29 Jun 2024	1 BND = 0.5789 FKP	1 FKP = 1.7274 BND
30 Jun 2024	1 BND = 0.5795 FKP	1 FKP = 1.7257 BND

Jul 2024

Date	BND-FKP	FKP-BND
01 Jul 2024	1 BND = 0.5788 FKP	1 FKP = 1.7276 BND
02 Jul 2024	1 BND = 0.5774 FKP	1 FKP = 1.7318 BND
03 Jul 2024	1 BND = 0.5785 FKP	1 FKP = 1.7285 BND
04 Jul 2024	1 BND = 0.5803 FKP	1 FKP = 1.7231 BND
05 Jul 2024	1 BND = 0.5812 FKP	1 FKP = 1.7206 BND
06 Jul 2024	1 BND = 0.5827 FKP	1 FKP = 1.7161 BND
07 Jul 2024	1 BND = 0.5827 FKP	1 FKP = 1.7161 BND
08 Jul 2024	1 BND = 0.5813 FKP	1 FKP = 1.7202 BND
09 Jul 2024	1 BND = 0.581 FKP	1 FKP = 1.7213 BND
10 Jul 2024	1 BND = 0.5814 FKP	1 FKP = 1.7201 BND
11 Jul 2024	1 BND = 0.5823 FKP	1 FKP = 1.7174 BND
12 Jul 2024	1 BND = 0.5844 FKP	1 FKP = 1.7112 BND
13 Jul 2024	1 BND = 0.5747 FKP	1 FKP = 1.74 BND
14 Jul 2024	1 BND = 0.5755 FKP	1 FKP = 1.7376 BND
15 Jul 2024	1 BND = 0.5744 FKP	1 FKP = 1.741 BND
16 Jul 2024	1 BND = 0.5733 FKP	1 FKP = 1.7444 BND
17 Jul 2024	1 BND = 0.575 FKP	1 FKP = 1.7392 BND
18 Jul 2024	1 BND = 0.5747 FKP	1 FKP = 1.7401 BND
19 Jul 2024	1 BND = 0.573 FKP	1 FKP = 1.7451 BND
20 Jul 2024	1 BND = 0.5732 FKP	1 FKP = 1.7445 BND
21 Jul 2024	1 BND = 0.5732 FKP	1 FKP = 1.7445 BND
22 Jul 2024	1 BND = 0.5727 FKP	1 FKP = 1.746 BND
23 Jul 2024	1 BND = 0.573 FKP	1 FKP = 1.7452 BND
24 Jul 2024	1 BND = 0.5729 FKP	1 FKP = 1.7455 BND
25 Jul 2024	1 BND = 0.574 FKP	1 FKP = 1.7421 BND
26 Jul 2024	1 BND = 0.5735 FKP	1 FKP = 1.7437 BND
27 Jul 2024	1 BND = 0.5743 FKP	1 FKP = 1.7414 BND
28 Jul 2024	1 BND = 0.5743 FKP	1 FKP = 1.7414 BND
29 Jul 2024	1 BND = 0.5733 FKP	1 FKP = 1.7443 BND
30 Jul 2024	1 BND = 0.5731 FKP	1 FKP = 1.745 BND
31 Jul 2024	1 BND = 0.5758 FKP	1 FKP = 1.7367 BND

Aug 2024

Date	BND-FKP	FKP-BND
01 Aug 2024	1 BND = 0.5764 FKP	1 FKP = 1.735 BND
02 Aug 2024	1 BND = 0.579 FKP	1 FKP = 1.727 BND
03 Aug 2024	1 BND = 0.584 FKP	1 FKP = 1.7123 BND
04 Aug 2024	1 BND = 0.584 FKP	1 FKP = 1.7123 BND
05 Aug 2024	1 BND = 0.5834 FKP	1 FKP = 1.714 BND
06 Aug 2024	1 BND = 0.5804 FKP	1 FKP = 1.723 BND
07 Aug 2024	1 BND = 0.5806 FKP	1 FKP = 1.7223 BND
08 Aug 2024	1 BND = 0.5817 FKP	1 FKP = 1.7192 BND
09 Aug 2024	1 BND = 0.5817 FKP	1 FKP = 1.7192 BND
10 Aug 2024	1 BND = 0.5817 FKP	1 FKP = 1.7192 BND
11 Aug 2024	1 BND = 0.5824 FKP	1 FKP = 1.7172 BND
12 Aug 2024	1 BND = 0.5816 FKP	1 FKP = 1.7195 BND
13 Aug 2024	1 BND = 0.5911 FKP	1 FKP = 1.6918 BND
14 Aug 2024	1 BND = 0.592 FKP	1 FKP = 1.6891 BND
15 Aug 2024	1 BND = 0.5909 FKP	1 FKP = 1.6922 BND
16 Aug 2024	1 BND = 0.5902 FKP	1 FKP = 1.6944 BND
17 Aug 2024	1 BND = 0.5925 FKP	1 FKP = 1.6877 BND
18 Aug 2024	1 BND = 0.5925 FKP	1 FKP = 1.6877 BND
19 Aug 2024	1 BND = 0.594 FKP	1 FKP = 1.6836 BND
20 Aug 2024	1 BND = 0.5952 FKP	1 FKP = 1.68 BND
21 Aug 2024	1 BND = 0.5952 FKP	1 FKP = 1.6802 BND
22 Aug 2024	1 BND = 0.595 FKP	1 FKP = 1.6808 BND
23 Aug 2024	1 BND = 0.5949 FKP	1 FKP = 1.6811 BND
24 Aug 2024	1 BND = 0.5998 FKP	1 FKP = 1.6672 BND
25 Aug 2024	1 BND = 0.5998 FKP	1 FKP = 1.6672 BND
26 Aug 2024	1 BND = 0.5975 FKP	1 FKP = 1.6736 BND
27 Aug 2024	1 BND = 0.5971 FKP	1 FKP = 1.6747 BND
28 Aug 2024	1 BND = 0.5974 FKP	1 FKP = 1.674 BND
29 Aug 2024	1 BND = 0.5984 FKP	1 FKP = 1.671 BND
30 Aug 2024	1 BND = 0.5975 FKP	1 FKP = 1.6737 BND
31 Aug 2024	1 BND = 0.5975 FKP	1 FKP = 1.6737 BND

Sep 2024

Date	BND-FKP	FKP-BND
01 Sep 2024	1 BND = 0.5966 FKP	1 FKP = 1.6762 BND
02 Sep 2024	1 BND = 0.5956 FKP	1 FKP = 1.6789 BND
03 Sep 2024	1 BND = 0.5946 FKP	1 FKP = 1.6819 BND
04 Sep 2024	1 BND = 0.5954 FKP	1 FKP = 1.6795 BND
05 Sep 2024	1 BND = 0.5983 FKP	1 FKP = 1.6715 BND
06 Sep 2024	1 BND = 0.5993 FKP	1 FKP = 1.6685 BND
07 Sep 2024	1 BND = 0.5987 FKP	1 FKP = 1.6702 BND
08 Sep 2024	1 BND = 0.5987 FKP	1 FKP = 1.6702 BND
09 Sep 2024	1 BND = 0.5957 FKP	1 FKP = 1.6788 BND
10 Sep 2024	1 BND = 0.5965 FKP	1 FKP = 1.6764 BND
11 Sep 2024	1 BND = 0.5982 FKP	1 FKP = 1.6718 BND
12 Sep 2024	1 BND = 0.5962 FKP	1 FKP = 1.6773 BND
13 Sep 2024	1 BND = 0.5866 FKP	1 FKP = 1.7046 BND
14 Sep 2024	1 BND = 0.5861 FKP	1 FKP = 1.7061 BND
15 Sep 2024	1 BND = 0.5861 FKP	1 FKP = 1.7061 BND
16 Sep 2024	1 BND = 0.5878 FKP	1 FKP = 1.7013 BND
17 Sep 2024	1 BND = 0.5885 FKP	1 FKP = 1.6991 BND
18 Sep 2024	1 BND = 0.5885 FKP	1 FKP = 1.6991 BND
19 Sep 2024	1 BND = 0.5889 FKP	1 FKP = 1.698 BND
20 Sep 2024	1 BND = 0.5892 FKP	1 FKP = 1.6972 BND
21 Sep 2024	1 BND = 0.5903 FKP	1 FKP = 1.694 BND
22 Sep 2024	1 BND = 0.5903 FKP	1 FKP = 1.694 BND
23 Sep 2024	1 BND = 0.5902 FKP	1 FKP = 1.6944 BND
24 Sep 2024	1 BND = 0.5908 FKP	1 FKP = 1.6928 BND
25 Sep 2024	1 BND = 0.5925 FKP	1 FKP = 1.6877 BND
26 Sep 2024	1 BND = 0.5926 FKP	1 FKP = 1.6876 BND
27 Sep 2024	1 BND = 0.5938 FKP	1 FKP = 1.6842 BND
28 Sep 2024	1 BND = 0.5938 FKP	1 FKP = 1.6842 BND
29 Sep 2024	1 BND = 0.5938 FKP	1 FKP = 1.6842 BND
30 Sep 2024	1 BND = 0.5945 FKP	1 FKP = 1.6821 BND

Oct 2024

Date	BND-FKP	FKP-BND
01 Oct 2024	1 BND = 0.5919 FKP	1 FKP = 1.6893 BND
02 Oct 2024	1 BND = 0.5912 FKP	1 FKP = 1.6914 BND
03 Oct 2024	1 BND = 0.587 FKP	1 FKP = 1.7037 BND
04 Oct 2024	1 BND = 0.5869 FKP	1 FKP = 1.7038 BND
05 Oct 2024	1 BND = 0.5843 FKP	1 FKP = 1.7114 BND
06 Oct 2024	1 BND = 0.5843 FKP	1 FKP = 1.7114 BND
07 Oct 2024	1 BND = 0.5843 FKP	1 FKP = 1.7116 BND
08 Oct 2024	1 BND = 0.5843 FKP	1 FKP = 1.7116 BND
09 Oct 2024	1 BND = 0.5839 FKP	1 FKP = 1.7127 BND
10 Oct 2024	1 BND = 0.582 FKP	1 FKP = 1.7182 BND
11 Oct 2024	1 BND = 0.5827 FKP	1 FKP = 1.7162 BND
12 Oct 2024	1 BND = 0.5838 FKP	1 FKP = 1.713 BND
13 Oct 2024	1 BND = 0.5865 FKP	1 FKP = 1.7049 BND
14 Oct 2024	1 BND = 0.5852 FKP	1 FKP = 1.7089 BND
15 Oct 2024	1 BND = 0.5844 FKP	1 FKP = 1.7111 BND
16 Oct 2024	1 BND = 0.5842 FKP	1 FKP = 1.7116 BND
17 Oct 2024	1 BND = 0.5829 FKP	1 FKP = 1.7156 BND
18 Oct 2024	1 BND = 0.583 FKP	1 FKP = 1.7154 BND
19 Oct 2024	1 BND = 0.5847 FKP	1 FKP = 1.7102 BND
20 Oct 2024	1 BND = 0.5847 FKP	1 FKP = 1.7102 BND
21 Oct 2024	1 BND = 0.5829 FKP	1 FKP = 1.7154 BND
22 Oct 2024	1 BND = 0.5815 FKP	1 FKP = 1.7196 BND
23 Oct 2024	1 BND = 0.5794 FKP	1 FKP = 1.7261 BND
24 Oct 2024	1 BND = 0.5798 FKP	1 FKP = 1.7247 BND
25 Oct 2024	1 BND = 0.5794 FKP	1 FKP = 1.726 BND
26 Oct 2024	1 BND = 0.5782 FKP	1 FKP = 1.7296 BND
27 Oct 2024	1 BND = 0.5782 FKP	1 FKP = 1.7296 BND
28 Oct 2024	1 BND = 0.5792 FKP	1 FKP = 1.7265 BND
29 Oct 2024	1 BND = 0.5772 FKP	1 FKP = 1.7325 BND
30 Oct 2024	1 BND = 0.5776 FKP	1 FKP = 1.7314 BND
31 Oct 2024	1 BND = 0.5792 FKP	1 FKP = 1.7265 BND

Nov 2024

Date	BND-FKP	FKP-BND
01 Nov 2024	1 BND = 0.5779 FKP	1 FKP = 1.7305 BND
02 Nov 2024	1 BND = 0.5779 FKP	1 FKP = 1.7305 BND
03 Nov 2024	1 BND = 0.5786 FKP	1 FKP = 1.7282 BND
04 Nov 2024	1 BND = 0.5811 FKP	1 FKP = 1.7208 BND
05 Nov 2024	1 BND = 0.5812 FKP	1 FKP = 1.7207 BND
06 Nov 2024	1 BND = 0.5729 FKP	1 FKP = 1.7455 BND
07 Nov 2024	1 BND = 0.5769 FKP	1 FKP = 1.7334 BND
08 Nov 2024	1 BND = 0.5786 FKP	1 FKP = 1.7283 BND
09 Nov 2024	1 BND = 0.5757 FKP	1 FKP = 1.7371 BND
10 Nov 2024	1 BND = 0.5757 FKP	1 FKP = 1.7371 BND
11 Nov 2024	1 BND = 0.5744 FKP	1 FKP = 1.741 BND
12 Nov 2024	1 BND = 0.5714 FKP	1 FKP = 1.7501 BND
14 Nov 2024	1 BND = 0.5866 FKP	1 FKP = 1.7048 BND
15 Nov 2024	1 BND = 0.5884 FKP	1 FKP = 1.6996 BND
16 Nov 2024	1 BND = 0.587 FKP	1 FKP = 1.7036 BND
17 Nov 2024	1 BND = 0.587 FKP	1 FKP = 1.7036 BND
18 Nov 2024	1 BND = 0.5868 FKP	1 FKP = 1.7042 BND
19 Nov 2024	1 BND = 0.5891 FKP	1 FKP = 1.6974 BND
20 Nov 2024	1 BND = 0.5877 FKP	1 FKP = 1.7016 BND
21 Nov 2024	1 BND = 0.5874 FKP	1 FKP = 1.7024 BND
22 Nov 2024	1 BND = 0.5852 FKP	1 FKP = 1.7089 BND
23 Nov 2024	1 BND = 0.5858 FKP	1 FKP = 1.7071 BND
24 Nov 2024	1 BND = 0.5858 FKP	1 FKP = 1.7071 BND
25 Nov 2024	1 BND = 0.5856 FKP	1 FKP = 1.7076 BND
26 Nov 2024	1 BND = 0.5879 FKP	1 FKP = 1.7009 BND
27 Nov 2024	1 BND = 0.5875 FKP	1 FKP = 1.7022 BND
28 Nov 2024	1 BND = 0.5873 FKP	1 FKP = 1.7026 BND
29 Nov 2024	1 BND = 0.5888 FKP	1 FKP = 1.6983 BND
30 Nov 2024	1 BND = 0.5903 FKP	1 FKP = 1.694 BND

Dec 2024

Date	BND-FKP	FKP-BND
01 Dec 2024	1 BND = 0.5903 FKP	1 FKP = 1.694 BND
02 Dec 2024	1 BND = 0.5871 FKP	1 FKP = 1.7034 BND
03 Dec 2024	1 BND = 0.5866 FKP	1 FKP = 1.7047 BND
04 Dec 2024	1 BND = 0.5859 FKP	1 FKP = 1.7068 BND
05 Dec 2024	1 BND = 0.5884 FKP	1 FKP = 1.6994 BND
06 Dec 2024	1 BND = 0.589 FKP	1 FKP = 1.6979 BND
07 Dec 2024	1 BND = 0.5885 FKP	1 FKP = 1.6993 BND
08 Dec 2024	1 BND = 0.5885 FKP	1 FKP = 1.6993 BND
09 Dec 2024	1 BND = 0.589 FKP	1 FKP = 1.6978 BND
10 Dec 2024	1 BND = 0.5883 FKP	1 FKP = 1.6998 BND
11 Dec 2024	1 BND = 0.588 FKP	1 FKP = 1.7006 BND
12 Dec 2024	1 BND = 0.5868 FKP	1 FKP = 1.7041 BND
13 Dec 2024	1 BND = 0.5866 FKP	1 FKP = 1.7048 BND
14 Dec 2024	1 BND = 0.5882 FKP	1 FKP = 1.7001 BND
15 Dec 2024	1 BND = 0.5882 FKP	1 FKP = 1.7001 BND
16 Dec 2024	1 BND = 0.5871 FKP	1 FKP = 1.7034 BND
17 Dec 2024	1 BND = 0.5862 FKP	1 FKP = 1.7059 BND
18 Dec 2024	1 BND = 0.5863 FKP	1 FKP = 1.7056 BND
19 Dec 2024	1 BND = 0.5828 FKP	1 FKP = 1.7158 BND
20 Dec 2024	1 BND = 0.5833 FKP	1 FKP = 1.7143 BND
21 Dec 2024	1 BND = 0.5855 FKP	1 FKP = 1.7079 BND
22 Dec 2024	1 BND = 0.5855 FKP	1 FKP = 1.7079 BND

BND-FKP and FKP-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Falkland Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News