> BND-EUR and EUR-BND exchange rates - 2025

BND-EUR and EUR-BND exchange rates - 2025

BND-EUR and EUR-BND exchange rates

Check below the exchange rates for BND-EUR and EUR-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 0.7041 EUR

1 EUR = 1.4203 BND

1Y 2Y 3Y

BND to EUREUR to BND

Jan 2025

Date	BND-EUR	EUR-BND
01 Jan 2025	1 BND = 0.7093 EUR	1 EUR = 1.4097 BND
02 Jan 2025	1 BND = 0.7094 EUR	1 EUR = 1.4097 BND
03 Jan 2025	1 BND = 0.7085 EUR	1 EUR = 1.4114 BND
04 Jan 2025	1 BND = 0.7089 EUR	1 EUR = 1.4106 BND
05 Jan 2025	1 BND = 0.7089 EUR	1 EUR = 1.4106 BND
06 Jan 2025	1 BND = 0.7053 EUR	1 EUR = 1.4179 BND
07 Jan 2025	1 BND = 0.7067 EUR	1 EUR = 1.415 BND
08 Jan 2025	1 BND = 0.709 EUR	1 EUR = 1.4105 BND
09 Jan 2025	1 BND = 0.7092 EUR	1 EUR = 1.4101 BND
10 Jan 2025	1 BND = 0.7095 EUR	1 EUR = 1.4094 BND
11 Jan 2025	1 BND = 0.7099 EUR	1 EUR = 1.4087 BND
12 Jan 2025	1 BND = 0.7099 EUR	1 EUR = 1.4087 BND
13 Jan 2025	1 BND = 0.7131 EUR	1 EUR = 1.4023 BND
14 Jan 2025	1 BND = 0.7112 EUR	1 EUR = 1.406 BND
15 Jan 2025	1 BND = 0.71 EUR	1 EUR = 1.4085 BND
16 Jan 2025	1 BND = 0.711 EUR	1 EUR = 1.4065 BND
17 Jan 2025	1 BND = 0.7105 EUR	1 EUR = 1.4075 BND
18 Jan 2025	1 BND = 0.7094 EUR	1 EUR = 1.4096 BND
19 Jan 2025	1 BND = 0.7094 EUR	1 EUR = 1.4096 BND
20 Jan 2025	1 BND = 0.709 EUR	1 EUR = 1.4104 BND
21 Jan 2025	1 BND = 0.7099 EUR	1 EUR = 1.4086 BND
22 Jan 2025	1 BND = 0.7079 EUR	1 EUR = 1.4125 BND
23 Jan 2025	1 BND = 0.7077 EUR	1 EUR = 1.4129 BND
24 Jan 2025	1 BND = 0.7077 EUR	1 EUR = 1.413 BND
25 Jan 2025	1 BND = 0.7075 EUR	1 EUR = 1.4134 BND
26 Jan 2025	1 BND = 0.7075 EUR	1 EUR = 1.4134 BND
27 Jan 2025	1 BND = 0.708 EUR	1 EUR = 1.4124 BND
28 Jan 2025	1 BND = 0.709 EUR	1 EUR = 1.4105 BND
29 Jan 2025	1 BND = 0.711 EUR	1 EUR = 1.4064 BND
30 Jan 2025	1 BND = 0.7119 EUR	1 EUR = 1.4048 BND
31 Jan 2025	1 BND = 0.71 EUR	1 EUR = 1.4085 BND

Feb 2025

Date	BND-EUR	EUR-BND
01 Feb 2025	1 BND = 0.7114 EUR	1 EUR = 1.4057 BND
02 Feb 2025	1 BND = 0.7102 EUR	1 EUR = 1.4081 BND
03 Feb 2025	1 BND = 0.7126 EUR	1 EUR = 1.4033 BND
04 Feb 2025	1 BND = 0.7138 EUR	1 EUR = 1.401 BND
05 Feb 2025	1 BND = 0.7114 EUR	1 EUR = 1.4056 BND
06 Feb 2025	1 BND = 0.7131 EUR	1 EUR = 1.4023 BND
07 Feb 2025	1 BND = 0.7132 EUR	1 EUR = 1.4022 BND
08 Feb 2025	1 BND = 0.7134 EUR	1 EUR = 1.4017 BND
09 Feb 2025	1 BND = 0.7134 EUR	1 EUR = 1.4017 BND
10 Feb 2025	1 BND = 0.7153 EUR	1 EUR = 1.3979 BND
11 Feb 2025	1 BND = 0.7144 EUR	1 EUR = 1.3998 BND
12 Feb 2025	1 BND = 0.7122 EUR	1 EUR = 1.4042 BND
13 Feb 2025	1 BND = 0.713 EUR	1 EUR = 1.4025 BND
14 Feb 2025	1 BND = 0.7113 EUR	1 EUR = 1.4059 BND
15 Feb 2025	1 BND = 0.7121 EUR	1 EUR = 1.4044 BND
16 Feb 2025	1 BND = 0.7121 EUR	1 EUR = 1.4044 BND
17 Feb 2025	1 BND = 0.7118 EUR	1 EUR = 1.4049 BND
18 Feb 2025	1 BND = 0.7122 EUR	1 EUR = 1.4041 BND
19 Feb 2025	1 BND = 0.7142 EUR	1 EUR = 1.4002 BND
20 Feb 2025	1 BND = 0.716 EUR	1 EUR = 1.3967 BND
21 Feb 2025	1 BND = 0.7143 EUR	1 EUR = 1.3999 BND
22 Feb 2025	1 BND = 0.7147 EUR	1 EUR = 1.3993 BND
23 Feb 2025	1 BND = 0.7147 EUR	1 EUR = 1.3993 BND
24 Feb 2025	1 BND = 0.7146 EUR	1 EUR = 1.3995 BND
25 Feb 2025	1 BND = 0.7126 EUR	1 EUR = 1.4034 BND
26 Feb 2025	1 BND = 0.7119 EUR	1 EUR = 1.4048 BND
27 Feb 2025	1 BND = 0.7116 EUR	1 EUR = 1.4053 BND
28 Feb 2025	1 BND = 0.7127 EUR	1 EUR = 1.4031 BND

Mar 2025

Date	BND-EUR	EUR-BND
01 Mar 2025	1 BND = 0.715 EUR	1 EUR = 1.3987 BND
02 Mar 2025	1 BND = 0.7132 EUR	1 EUR = 1.402 BND
03 Mar 2025	1 BND = 0.7093 EUR	1 EUR = 1.4098 BND
04 Mar 2025	1 BND = 0.7063 EUR	1 EUR = 1.4158 BND
05 Mar 2025	1 BND = 0.7003 EUR	1 EUR = 1.4279 BND
06 Mar 2025	1 BND = 0.6951 EUR	1 EUR = 1.4387 BND
07 Mar 2025	1 BND = 0.6923 EUR	1 EUR = 1.4444 BND
08 Mar 2025	1 BND = 0.6926 EUR	1 EUR = 1.4438 BND
09 Mar 2025	1 BND = 0.6926 EUR	1 EUR = 1.4438 BND
10 Mar 2025	1 BND = 0.6925 EUR	1 EUR = 1.444 BND
11 Mar 2025	1 BND = 0.6876 EUR	1 EUR = 1.4544 BND
12 Mar 2025	1 BND = 0.6873 EUR	1 EUR = 1.455 BND
13 Mar 2025	1 BND = 0.6894 EUR	1 EUR = 1.4505 BND
14 Mar 2025	1 BND = 0.6873 EUR	1 EUR = 1.455 BND
15 Mar 2025	1 BND = 0.6876 EUR	1 EUR = 1.4544 BND
16 Mar 2025	1 BND = 0.6876 EUR	1 EUR = 1.4544 BND
17 Mar 2025	1 BND = 0.6892 EUR	1 EUR = 1.4509 BND
18 Mar 2025	1 BND = 0.6886 EUR	1 EUR = 1.4523 BND
19 Mar 2025	1 BND = 0.6878 EUR	1 EUR = 1.4538 BND
20 Mar 2025	1 BND = 0.6913 EUR	1 EUR = 1.4464 BND
21 Mar 2025	1 BND = 0.6925 EUR	1 EUR = 1.4441 BND
22 Mar 2025	1 BND = 0.691 EUR	1 EUR = 1.4472 BND
23 Mar 2025	1 BND = 0.691 EUR	1 EUR = 1.4472 BND
24 Mar 2025	1 BND = 0.69 EUR	1 EUR = 1.4492 BND
25 Mar 2025	1 BND = 0.6921 EUR	1 EUR = 1.4449 BND
26 Mar 2025	1 BND = 0.6924 EUR	1 EUR = 1.4442 BND
27 Mar 2025	1 BND = 0.6925 EUR	1 EUR = 1.4441 BND
28 Mar 2025	1 BND = 0.6908 EUR	1 EUR = 1.4476 BND
29 Mar 2025	1 BND = 0.6915 EUR	1 EUR = 1.4461 BND
30 Mar 2025	1 BND = 0.6915 EUR	1 EUR = 1.4461 BND
31 Mar 2025	1 BND = 0.6884 EUR	1 EUR = 1.4527 BND

Apr 2025

Date	BND-EUR	EUR-BND
01 Apr 2025	1 BND = 0.6899 EUR	1 EUR = 1.4496 BND
02 Apr 2025	1 BND = 0.6891 EUR	1 EUR = 1.4512 BND
03 Apr 2025	1 BND = 0.6749 EUR	1 EUR = 1.4817 BND
04 Apr 2025	1 BND = 0.6765 EUR	1 EUR = 1.4782 BND

BND-EUR and EUR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Europe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News