> BND-ETB and ETB-BND exchange rates - 2024

BND-ETB and ETB-BND exchange rates - 2024

BND-ETB and ETB-BND exchange rates

Check below the exchange rates for BND-ETB and ETB-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 60.8541 ETB

1 ETB = 0.0164 BND

1Y 2Y 3Y

BND to ETBETB to BND

Jan 2024

Date	BND-ETB	ETB-BND
01 Jan 2024	1 BND = 42.6851 ETB	1 ETB = 0.0234 BND
02 Jan 2024	1 BND = 42.6566 ETB	1 ETB = 0.0234 BND
03 Jan 2024	1 BND = 42.1726 ETB	1 ETB = 0.0237 BND
04 Jan 2024	1 BND = 42.5445 ETB	1 ETB = 0.0235 BND
05 Jan 2024	1 BND = 42.0893 ETB	1 ETB = 0.0238 BND
06 Jan 2024	1 BND = 42.0896 ETB	1 ETB = 0.0238 BND
07 Jan 2024	1 BND = 42.0896 ETB	1 ETB = 0.0238 BND
08 Jan 2024	1 BND = 42.4611 ETB	1 ETB = 0.0236 BND
09 Jan 2024	1 BND = 42.4592 ETB	1 ETB = 0.0236 BND
10 Jan 2024	1 BND = 42.4838 ETB	1 ETB = 0.0235 BND
11 Jan 2024	1 BND = 42.5351 ETB	1 ETB = 0.0235 BND
12 Jan 2024	1 BND = 42.4476 ETB	1 ETB = 0.0236 BND
13 Jan 2024	1 BND = 42.4472 ETB	1 ETB = 0.0236 BND
14 Jan 2024	1 BND = 42.4472 ETB	1 ETB = 0.0236 BND
15 Jan 2024	1 BND = 42.415 ETB	1 ETB = 0.0236 BND
16 Jan 2024	1 BND = 42.1952 ETB	1 ETB = 0.0237 BND
17 Jan 2024	1 BND = 41.7428 ETB	1 ETB = 0.024 BND
18 Jan 2024	1 BND = 42.1005 ETB	1 ETB = 0.0238 BND
19 Jan 2024	1 BND = 42.1808 ETB	1 ETB = 0.0237 BND
20 Jan 2024	1 BND = 42.1823 ETB	1 ETB = 0.0237 BND
21 Jan 2024	1 BND = 42.1823 ETB	1 ETB = 0.0237 BND
22 Jan 2024	1 BND = 42.1834 ETB	1 ETB = 0.0237 BND
23 Jan 2024	1 BND = 42.1913 ETB	1 ETB = 0.0237 BND
24 Jan 2024	1 BND = 42.277 ETB	1 ETB = 0.0237 BND
25 Jan 2024	1 BND = 42.2471 ETB	1 ETB = 0.0237 BND
26 Jan 2024	1 BND = 42.2322 ETB	1 ETB = 0.0237 BND
27 Jan 2024	1 BND = 42.2341 ETB	1 ETB = 0.0237 BND
28 Jan 2024	1 BND = 42.2341 ETB	1 ETB = 0.0237 BND
29 Jan 2024	1 BND = 41.8427 ETB	1 ETB = 0.0239 BND
30 Jan 2024	1 BND = 42.237 ETB	1 ETB = 0.0237 BND
31 Jan 2024	1 BND = 41.9053 ETB	1 ETB = 0.0239 BND

Feb 2024

Date	BND-ETB	ETB-BND
01 Feb 2024	1 BND = 42.1998 ETB	1 ETB = 0.0237 BND
02 Feb 2024	1 BND = 42.3941 ETB	1 ETB = 0.0236 BND
03 Feb 2024	1 BND = 42.3945 ETB	1 ETB = 0.0236 BND
04 Feb 2024	1 BND = 42.3945 ETB	1 ETB = 0.0236 BND
05 Feb 2024	1 BND = 41.7661 ETB	1 ETB = 0.0239 BND
06 Feb 2024	1 BND = 42.0712 ETB	1 ETB = 0.0238 BND
07 Feb 2024	1 BND = 42.1696 ETB	1 ETB = 0.0237 BND
08 Feb 2024	1 BND = 42.0639 ETB	1 ETB = 0.0238 BND
09 Feb 2024	1 BND = 42.0819 ETB	1 ETB = 0.0238 BND
10 Feb 2024	1 BND = 42.0819 ETB	1 ETB = 0.0238 BND
11 Feb 2024	1 BND = 42.0819 ETB	1 ETB = 0.0238 BND
12 Feb 2024	1 BND = 42.124 ETB	1 ETB = 0.0237 BND
13 Feb 2024	1 BND = 42.1199 ETB	1 ETB = 0.0237 BND
14 Feb 2024	1 BND = 41.9841 ETB	1 ETB = 0.0238 BND
15 Feb 2024	1 BND = 42.0615 ETB	1 ETB = 0.0238 BND
16 Feb 2024	1 BND = 41.8621 ETB	1 ETB = 0.0239 BND
17 Feb 2024	1 BND = 42.0631 ETB	1 ETB = 0.0238 BND
18 Feb 2024	1 BND = 41.8581 ETB	1 ETB = 0.0239 BND
19 Feb 2024	1 BND = 42.1227 ETB	1 ETB = 0.0237 BND
20 Feb 2024	1 BND = 42.1489 ETB	1 ETB = 0.0237 BND
21 Feb 2024	1 BND = 42.1713 ETB	1 ETB = 0.0237 BND
22 Feb 2024	1 BND = 42.2856 ETB	1 ETB = 0.0236 BND
23 Feb 2024	1 BND = 42.1794 ETB	1 ETB = 0.0237 BND
24 Feb 2024	1 BND = 42.18 ETB	1 ETB = 0.0237 BND
25 Feb 2024	1 BND = 42.18 ETB	1 ETB = 0.0237 BND
26 Feb 2024	1 BND = 42.1992 ETB	1 ETB = 0.0237 BND
27 Feb 2024	1 BND = 42.2292 ETB	1 ETB = 0.0237 BND
28 Feb 2024	1 BND = 42.1403 ETB	1 ETB = 0.0237 BND
29 Feb 2024	1 BND = 41.9609 ETB	1 ETB = 0.0238 BND

Mar 2024

Date	BND-ETB	ETB-BND
01 Mar 2024	1 BND = 41.9411 ETB	1 ETB = 0.0238 BND
02 Mar 2024	1 BND = 41.9427 ETB	1 ETB = 0.0238 BND
03 Mar 2024	1 BND = 41.9427 ETB	1 ETB = 0.0238 BND
04 Mar 2024	1 BND = 42.2591 ETB	1 ETB = 0.0237 BND
05 Mar 2024	1 BND = 42.2242 ETB	1 ETB = 0.0237 BND
06 Mar 2024	1 BND = 42.3182 ETB	1 ETB = 0.0236 BND
07 Mar 2024	1 BND = 42.4917 ETB	1 ETB = 0.0235 BND
08 Mar 2024	1 BND = 42.6377 ETB	1 ETB = 0.0235 BND
09 Mar 2024	1 BND = 42.6375 ETB	1 ETB = 0.0235 BND
10 Mar 2024	1 BND = 42.6375 ETB	1 ETB = 0.0235 BND
11 Mar 2024	1 BND = 42.685 ETB	1 ETB = 0.0234 BND
12 Mar 2024	1 BND = 42.6602 ETB	1 ETB = 0.0234 BND
13 Mar 2024	1 BND = 42.5977 ETB	1 ETB = 0.0235 BND
14 Mar 2024	1 BND = 42.6397 ETB	1 ETB = 0.0235 BND
15 Mar 2024	1 BND = 42.2932 ETB	1 ETB = 0.0236 BND
16 Mar 2024	1 BND = 42.293 ETB	1 ETB = 0.0236 BND
17 Mar 2024	1 BND = 42.293 ETB	1 ETB = 0.0236 BND
18 Mar 2024	1 BND = 42.4624 ETB	1 ETB = 0.0236 BND
19 Mar 2024	1 BND = 42.3219 ETB	1 ETB = 0.0236 BND
20 Mar 2024	1 BND = 42.2518 ETB	1 ETB = 0.0237 BND
21 Mar 2024	1 BND = 42.398 ETB	1 ETB = 0.0236 BND
22 Mar 2024	1 BND = 41.925 ETB	1 ETB = 0.0239 BND
23 Mar 2024	1 BND = 41.9257 ETB	1 ETB = 0.0239 BND
24 Mar 2024	1 BND = 41.9257 ETB	1 ETB = 0.0239 BND
25 Mar 2024	1 BND = 42.2248 ETB	1 ETB = 0.0237 BND
26 Mar 2024	1 BND = 42.2682 ETB	1 ETB = 0.0237 BND
27 Mar 2024	1 BND = 42.1306 ETB	1 ETB = 0.0237 BND
28 Mar 2024	1 BND = 42.0629 ETB	1 ETB = 0.0238 BND
29 Mar 2024	1 BND = 42.1295 ETB	1 ETB = 0.0237 BND
30 Mar 2024	1 BND = 42.1296 ETB	1 ETB = 0.0237 BND
31 Mar 2024	1 BND = 42.1296 ETB	1 ETB = 0.0237 BND

Apr 2024

Date	BND-ETB	ETB-BND
01 Apr 2024	1 BND = 42.1291 ETB	1 ETB = 0.0237 BND
02 Apr 2024	1 BND = 42.0167 ETB	1 ETB = 0.0238 BND
03 Apr 2024	1 BND = 42.0473 ETB	1 ETB = 0.0238 BND
04 Apr 2024	1 BND = 42.2142 ETB	1 ETB = 0.0237 BND
05 Apr 2024	1 BND = 42.056 ETB	1 ETB = 0.0238 BND
06 Apr 2024	1 BND = 42.0559 ETB	1 ETB = 0.0238 BND
07 Apr 2024	1 BND = 42.0559 ETB	1 ETB = 0.0238 BND
08 Apr 2024	1 BND = 42.1549 ETB	1 ETB = 0.0237 BND
09 Apr 2024	1 BND = 42.2582 ETB	1 ETB = 0.0237 BND
10 Apr 2024	1 BND = 42.2592 ETB	1 ETB = 0.0237 BND
11 Apr 2024	1 BND = 41.9235 ETB	1 ETB = 0.0239 BND
12 Apr 2024	1 BND = 41.8339 ETB	1 ETB = 0.0239 BND
13 Apr 2024	1 BND = 41.9332 ETB	1 ETB = 0.0238 BND
14 Apr 2024	1 BND = 41.8347 ETB	1 ETB = 0.0239 BND
15 Apr 2024	1 BND = 41.8105 ETB	1 ETB = 0.0239 BND
16 Apr 2024	1 BND = 41.6894 ETB	1 ETB = 0.024 BND
17 Apr 2024	1 BND = 41.7488 ETB	1 ETB = 0.024 BND
18 Apr 2024	1 BND = 41.8445 ETB	1 ETB = 0.0239 BND
19 Apr 2024	1 BND = 41.7104 ETB	1 ETB = 0.024 BND
20 Apr 2024	1 BND = 41.7103 ETB	1 ETB = 0.024 BND
21 Apr 2024	1 BND = 41.7103 ETB	1 ETB = 0.024 BND
22 Apr 2024	1 BND = 41.7779 ETB	1 ETB = 0.0239 BND
23 Apr 2024	1 BND = 41.7736 ETB	1 ETB = 0.0239 BND
24 Apr 2024	1 BND = 41.7773 ETB	1 ETB = 0.0239 BND
25 Apr 2024	1 BND = 41.9082 ETB	1 ETB = 0.0239 BND
26 Apr 2024	1 BND = 42.1646 ETB	1 ETB = 0.0237 BND
27 Apr 2024	1 BND = 42.1638 ETB	1 ETB = 0.0237 BND
28 Apr 2024	1 BND = 42.1638 ETB	1 ETB = 0.0237 BND
29 Apr 2024	1 BND = 42.203 ETB	1 ETB = 0.0237 BND
30 Apr 2024	1 BND = 42.1816 ETB	1 ETB = 0.0237 BND

May 2024

Date	BND-ETB	ETB-BND
01 May 2024	1 BND = 42.0646 ETB	1 ETB = 0.0238 BND
02 May 2024	1 BND = 42.5799 ETB	1 ETB = 0.0235 BND
03 May 2024	1 BND = 42.4563 ETB	1 ETB = 0.0236 BND
04 May 2024	1 BND = 42.4583 ETB	1 ETB = 0.0236 BND
05 May 2024	1 BND = 42.4583 ETB	1 ETB = 0.0236 BND
06 May 2024	1 BND = 42.5257 ETB	1 ETB = 0.0235 BND
07 May 2024	1 BND = 42.0731 ETB	1 ETB = 0.0238 BND
08 May 2024	1 BND = 42.346 ETB	1 ETB = 0.0236 BND
09 May 2024	1 BND = 42.3224 ETB	1 ETB = 0.0236 BND
10 May 2024	1 BND = 42.4173 ETB	1 ETB = 0.0236 BND
11 May 2024	1 BND = 42.4173 ETB	1 ETB = 0.0236 BND
12 May 2024	1 BND = 42.4173 ETB	1 ETB = 0.0236 BND
13 May 2024	1 BND = 42.4192 ETB	1 ETB = 0.0236 BND
14 May 2024	1 BND = 42.4396 ETB	1 ETB = 0.0236 BND
15 May 2024	1 BND = 42.5657 ETB	1 ETB = 0.0235 BND
16 May 2024	1 BND = 42.7251 ETB	1 ETB = 0.0234 BND
17 May 2024	1 BND = 42.6201 ETB	1 ETB = 0.0235 BND
18 May 2024	1 BND = 42.6201 ETB	1 ETB = 0.0235 BND
19 May 2024	1 BND = 42.6201 ETB	1 ETB = 0.0235 BND
20 May 2024	1 BND = 42.6782 ETB	1 ETB = 0.0234 BND
21 May 2024	1 BND = 42.6463 ETB	1 ETB = 0.0234 BND
22 May 2024	1 BND = 42.5997 ETB	1 ETB = 0.0235 BND
23 May 2024	1 BND = 42.5801 ETB	1 ETB = 0.0235 BND
24 May 2024	1 BND = 42.5522 ETB	1 ETB = 0.0235 BND
25 May 2024	1 BND = 42.5528 ETB	1 ETB = 0.0235 BND
26 May 2024	1 BND = 42.5528 ETB	1 ETB = 0.0235 BND
27 May 2024	1 BND = 42.2837 ETB	1 ETB = 0.0236 BND
28 May 2024	1 BND = 42.6325 ETB	1 ETB = 0.0235 BND
29 May 2024	1 BND = 42.5665 ETB	1 ETB = 0.0235 BND
30 May 2024	1 BND = 42.5287 ETB	1 ETB = 0.0235 BND
31 May 2024	1 BND = 42.5119 ETB	1 ETB = 0.0235 BND

Jun 2024

Date	BND-ETB	ETB-BND
01 Jun 2024	1 BND = 42.5131 ETB	1 ETB = 0.0235 BND
02 Jun 2024	1 BND = 42.5131 ETB	1 ETB = 0.0235 BND
03 Jun 2024	1 BND = 42.5569 ETB	1 ETB = 0.0235 BND
04 Jun 2024	1 BND = 42.6561 ETB	1 ETB = 0.0234 BND
05 Jun 2024	1 BND = 42.6505 ETB	1 ETB = 0.0234 BND
06 Jun 2024	1 BND = 42.6818 ETB	1 ETB = 0.0234 BND
07 Jun 2024	1 BND = 42.743 ETB	1 ETB = 0.0234 BND
08 Jun 2024	1 BND = 42.74 ETB	1 ETB = 0.0234 BND
09 Jun 2024	1 BND = 42.74 ETB	1 ETB = 0.0234 BND
10 Jun 2024	1 BND = 42.2077 ETB	1 ETB = 0.0237 BND
11 Jun 2024	1 BND = 42.6011 ETB	1 ETB = 0.0235 BND
12 Jun 2024	1 BND = 42.6381 ETB	1 ETB = 0.0235 BND
13 Jun 2024	1 BND = 42.7263 ETB	1 ETB = 0.0234 BND
14 Jun 2024	1 BND = 42.2524 ETB	1 ETB = 0.0237 BND
15 Jun 2024	1 BND = 42.2524 ETB	1 ETB = 0.0237 BND
16 Jun 2024	1 BND = 42.2524 ETB	1 ETB = 0.0237 BND
17 Jun 2024	1 BND = 42.6264 ETB	1 ETB = 0.0235 BND
18 Jun 2024	1 BND = 42.6037 ETB	1 ETB = 0.0235 BND
19 Jun 2024	1 BND = 42.7231 ETB	1 ETB = 0.0234 BND
20 Jun 2024	1 BND = 42.6502 ETB	1 ETB = 0.0234 BND
21 Jun 2024	1 BND = 42.5884 ETB	1 ETB = 0.0235 BND
22 Jun 2024	1 BND = 42.5884 ETB	1 ETB = 0.0235 BND
23 Jun 2024	1 BND = 42.5884 ETB	1 ETB = 0.0235 BND
24 Jun 2024	1 BND = 42.646 ETB	1 ETB = 0.0234 BND
25 Jun 2024	1 BND = 42.3506 ETB	1 ETB = 0.0236 BND
26 Jun 2024	1 BND = 42.5119 ETB	1 ETB = 0.0235 BND
27 Jun 2024	1 BND = 42.546 ETB	1 ETB = 0.0235 BND
28 Jun 2024	1 BND = 42.5986 ETB	1 ETB = 0.0235 BND
29 Jun 2024	1 BND = 42.5986 ETB	1 ETB = 0.0235 BND
30 Jun 2024	1 BND = 42.5986 ETB	1 ETB = 0.0235 BND

Jul 2024

Date	BND-ETB	ETB-BND
01 Jul 2024	1 BND = 42.5971 ETB	1 ETB = 0.0235 BND
02 Jul 2024	1 BND = 42.1991 ETB	1 ETB = 0.0237 BND
03 Jul 2024	1 BND = 42.5691 ETB	1 ETB = 0.0235 BND
04 Jul 2024	1 BND = 42.7252 ETB	1 ETB = 0.0234 BND
05 Jul 2024	1 BND = 42.7844 ETB	1 ETB = 0.0234 BND
06 Jul 2024	1 BND = 42.7844 ETB	1 ETB = 0.0234 BND
07 Jul 2024	1 BND = 42.7844 ETB	1 ETB = 0.0234 BND
08 Jul 2024	1 BND = 42.7919 ETB	1 ETB = 0.0234 BND
09 Jul 2024	1 BND = 42.5076 ETB	1 ETB = 0.0235 BND
10 Jul 2024	1 BND = 42.7947 ETB	1 ETB = 0.0234 BND
11 Jul 2024	1 BND = 42.869 ETB	1 ETB = 0.0233 BND
12 Jul 2024	1 BND = 43.024 ETB	1 ETB = 0.0232 BND
13 Jul 2024	1 BND = 43.024 ETB	1 ETB = 0.0232 BND
14 Jul 2024	1 BND = 43.024 ETB	1 ETB = 0.0232 BND
15 Jul 2024	1 BND = 43.0599 ETB	1 ETB = 0.0232 BND
16 Jul 2024	1 BND = 42.9977 ETB	1 ETB = 0.0233 BND
17 Jul 2024	1 BND = 42.8426 ETB	1 ETB = 0.0233 BND
18 Jul 2024	1 BND = 43.1071 ETB	1 ETB = 0.0232 BND
19 Jul 2024	1 BND = 42.6161 ETB	1 ETB = 0.0235 BND
20 Jul 2024	1 BND = 42.6161 ETB	1 ETB = 0.0235 BND
21 Jul 2024	1 BND = 42.6161 ETB	1 ETB = 0.0235 BND
22 Jul 2024	1 BND = 42.9717 ETB	1 ETB = 0.0233 BND
23 Jul 2024	1 BND = 42.9628 ETB	1 ETB = 0.0233 BND
24 Jul 2024	1 BND = 42.9876 ETB	1 ETB = 0.0233 BND
25 Jul 2024	1 BND = 43.0738 ETB	1 ETB = 0.0232 BND
26 Jul 2024	1 BND = 43.021 ETB	1 ETB = 0.0232 BND
27 Jul 2024	1 BND = 43.021 ETB	1 ETB = 0.0232 BND
28 Jul 2024	1 BND = 43.021 ETB	1 ETB = 0.0232 BND
29 Jul 2024	1 BND = 43.0257 ETB	1 ETB = 0.0232 BND
30 Jul 2024	1 BND = 43.0099 ETB	1 ETB = 0.0233 BND
31 Jul 2024	1 BND = 59.3107 ETB	1 ETB = 0.0169 BND

Aug 2024

Date	BND-ETB	ETB-BND
01 Aug 2024	1 BND = 59.6049 ETB	1 ETB = 0.0168 BND
02 Aug 2024	1 BND = 60.8173 ETB	1 ETB = 0.0164 BND
03 Aug 2024	1 BND = 60.8204 ETB	1 ETB = 0.0164 BND
04 Aug 2024	1 BND = 60.8204 ETB	1 ETB = 0.0164 BND
05 Aug 2024	1 BND = 60.8678 ETB	1 ETB = 0.0164 BND
06 Aug 2024	1 BND = 71.43 ETB	1 ETB = 0.014 BND
07 Aug 2024	1 BND = 74.6792 ETB	1 ETB = 0.0134 BND
08 Aug 2024	1 BND = 74.7839 ETB	1 ETB = 0.0134 BND
09 Aug 2024	1 BND = 80.615 ETB	1 ETB = 0.0124 BND
10 Aug 2024	1 BND = 79.3567 ETB	1 ETB = 0.0126 BND
11 Aug 2024	1 BND = 80.6165 ETB	1 ETB = 0.0124 BND
12 Aug 2024	1 BND = 77.8456 ETB	1 ETB = 0.0128 BND
13 Aug 2024	1 BND = 78.3569 ETB	1 ETB = 0.0128 BND
14 Aug 2024	1 BND = 83.8473 ETB	1 ETB = 0.0119 BND
15 Aug 2024	1 BND = 83.6819 ETB	1 ETB = 0.012 BND
16 Aug 2024	1 BND = 79.9443 ETB	1 ETB = 0.0125 BND
17 Aug 2024	1 BND = 79.9443 ETB	1 ETB = 0.0125 BND
18 Aug 2024	1 BND = 79.9443 ETB	1 ETB = 0.0125 BND
19 Aug 2024	1 BND = 83.5051 ETB	1 ETB = 0.012 BND
20 Aug 2024	1 BND = 83.3859 ETB	1 ETB = 0.012 BND
21 Aug 2024	1 BND = 83.4587 ETB	1 ETB = 0.012 BND
22 Aug 2024	1 BND = 83.5568 ETB	1 ETB = 0.012 BND
23 Aug 2024	1 BND = 83.506 ETB	1 ETB = 0.012 BND
24 Aug 2024	1 BND = 83.5061 ETB	1 ETB = 0.012 BND
25 Aug 2024	1 BND = 83.5061 ETB	1 ETB = 0.012 BND
26 Aug 2024	1 BND = 85.1644 ETB	1 ETB = 0.0117 BND
27 Aug 2024	1 BND = 87.1644 ETB	1 ETB = 0.0115 BND
28 Aug 2024	1 BND = 85.3815 ETB	1 ETB = 0.0117 BND
29 Aug 2024	1 BND = 81.6045 ETB	1 ETB = 0.0123 BND
30 Aug 2024	1 BND = 84.5447 ETB	1 ETB = 0.0118 BND
31 Aug 2024	1 BND = 85.1491 ETB	1 ETB = 0.0117 BND

Sep 2024

Date	BND-ETB	ETB-BND
01 Sep 2024	1 BND = 84.5447 ETB	1 ETB = 0.0118 BND
02 Sep 2024	1 BND = 84.9716 ETB	1 ETB = 0.0118 BND
03 Sep 2024	1 BND = 84.8067 ETB	1 ETB = 0.0118 BND
04 Sep 2024	1 BND = 85.0929 ETB	1 ETB = 0.0118 BND
05 Sep 2024	1 BND = 85.4161 ETB	1 ETB = 0.0117 BND
06 Sep 2024	1 BND = 88.3747 ETB	1 ETB = 0.0113 BND
07 Sep 2024	1 BND = 88.3748 ETB	1 ETB = 0.0113 BND
08 Sep 2024	1 BND = 88.3748 ETB	1 ETB = 0.0113 BND
09 Sep 2024	1 BND = 86.945 ETB	1 ETB = 0.0115 BND
10 Sep 2024	1 BND = 87.6112 ETB	1 ETB = 0.0114 BND
11 Sep 2024	1 BND = 87.4493 ETB	1 ETB = 0.0114 BND
12 Sep 2024	1 BND = 87.2216 ETB	1 ETB = 0.0115 BND
13 Sep 2024	1 BND = 90.1996 ETB	1 ETB = 0.0111 BND
14 Sep 2024	1 BND = 90.2 ETB	1 ETB = 0.0111 BND
15 Sep 2024	1 BND = 90.2 ETB	1 ETB = 0.0111 BND
16 Sep 2024	1 BND = 87.9423 ETB	1 ETB = 0.0114 BND
17 Sep 2024	1 BND = 88.1195 ETB	1 ETB = 0.0113 BND
18 Sep 2024	1 BND = 86.7624 ETB	1 ETB = 0.0115 BND
19 Sep 2024	1 BND = 89.1274 ETB	1 ETB = 0.0112 BND
20 Sep 2024	1 BND = 89.8042 ETB	1 ETB = 0.0111 BND
21 Sep 2024	1 BND = 89.8057 ETB	1 ETB = 0.0111 BND
22 Sep 2024	1 BND = 89.8057 ETB	1 ETB = 0.0111 BND
23 Sep 2024	1 BND = 92.3231 ETB	1 ETB = 0.0108 BND
24 Sep 2024	1 BND = 92.6195 ETB	1 ETB = 0.0108 BND
25 Sep 2024	1 BND = 92.791 ETB	1 ETB = 0.0108 BND
26 Sep 2024	1 BND = 92.98 ETB	1 ETB = 0.0108 BND
27 Sep 2024	1 BND = 91.7969 ETB	1 ETB = 0.0109 BND
28 Sep 2024	1 BND = 92.9395 ETB	1 ETB = 0.0108 BND
29 Sep 2024	1 BND = 92.9395 ETB	1 ETB = 0.0108 BND
30 Sep 2024	1 BND = 91.9008 ETB	1 ETB = 0.0109 BND

Oct 2024

Date	BND-ETB	ETB-BND
01 Oct 2024	1 BND = 92.003 ETB	1 ETB = 0.0109 BND
02 Oct 2024	1 BND = 92.8136 ETB	1 ETB = 0.0108 BND
03 Oct 2024	1 BND = 93.1807 ETB	1 ETB = 0.0107 BND
04 Oct 2024	1 BND = 92.1645 ETB	1 ETB = 0.0109 BND
05 Oct 2024	1 BND = 92.1645 ETB	1 ETB = 0.0109 BND
06 Oct 2024	1 BND = 92.1645 ETB	1 ETB = 0.0109 BND
07 Oct 2024	1 BND = 91.6076 ETB	1 ETB = 0.0109 BND
08 Oct 2024	1 BND = 93.1624 ETB	1 ETB = 0.0107 BND
09 Oct 2024	1 BND = 91.8758 ETB	1 ETB = 0.0109 BND
10 Oct 2024	1 BND = 93.1489 ETB	1 ETB = 0.0107 BND
11 Oct 2024	1 BND = 91.6769 ETB	1 ETB = 0.0109 BND
12 Oct 2024	1 BND = 91.6794 ETB	1 ETB = 0.0109 BND
13 Oct 2024	1 BND = 91.6794 ETB	1 ETB = 0.0109 BND
14 Oct 2024	1 BND = 91.8983 ETB	1 ETB = 0.0109 BND
15 Oct 2024	1 BND = 91.7891 ETB	1 ETB = 0.0109 BND
16 Oct 2024	1 BND = 91.3849 ETB	1 ETB = 0.0109 BND
17 Oct 2024	1 BND = 91.8477 ETB	1 ETB = 0.0109 BND
18 Oct 2024	1 BND = 91.3954 ETB	1 ETB = 0.0109 BND
19 Oct 2024	1 BND = 91.3954 ETB	1 ETB = 0.0109 BND
20 Oct 2024	1 BND = 91.3954 ETB	1 ETB = 0.0109 BND
21 Oct 2024	1 BND = 91.5765 ETB	1 ETB = 0.0109 BND
22 Oct 2024	1 BND = 91.5371 ETB	1 ETB = 0.0109 BND
23 Oct 2024	1 BND = 90.2246 ETB	1 ETB = 0.0111 BND
24 Oct 2024	1 BND = 90.6539 ETB	1 ETB = 0.011 BND
25 Oct 2024	1 BND = 92.0778 ETB	1 ETB = 0.0109 BND
26 Oct 2024	1 BND = 92.0778 ETB	1 ETB = 0.0109 BND
27 Oct 2024	1 BND = 92.0778 ETB	1 ETB = 0.0109 BND
28 Oct 2024	1 BND = 92.3363 ETB	1 ETB = 0.0108 BND
29 Oct 2024	1 BND = 90.1542 ETB	1 ETB = 0.0111 BND
30 Oct 2024	1 BND = 92.6202 ETB	1 ETB = 0.0108 BND
31 Oct 2024	1 BND = 92.923 ETB	1 ETB = 0.0108 BND

Nov 2024

Date	BND-ETB	ETB-BND
01 Nov 2024	1 BND = 90.713 ETB	1 ETB = 0.011 BND
02 Nov 2024	1 BND = 91.4166 ETB	1 ETB = 0.0109 BND
03 Nov 2024	1 BND = 90.7096 ETB	1 ETB = 0.011 BND
04 Nov 2024	1 BND = 93.3197 ETB	1 ETB = 0.0107 BND
05 Nov 2024	1 BND = 91.4517 ETB	1 ETB = 0.0109 BND
06 Nov 2024	1 BND = 89.8493 ETB	1 ETB = 0.0111 BND
07 Nov 2024	1 BND = 92.7862 ETB	1 ETB = 0.0108 BND
08 Nov 2024	1 BND = 93.6732 ETB	1 ETB = 0.0107 BND
09 Nov 2024	1 BND = 93.6741 ETB	1 ETB = 0.0107 BND
10 Nov 2024	1 BND = 93.6741 ETB	1 ETB = 0.0107 BND
11 Nov 2024	1 BND = 92.5364 ETB	1 ETB = 0.0108 BND
12 Nov 2024	1 BND = 92.3403 ETB	1 ETB = 0.0108 BND
13 Nov 2024	1 BND = 91.3218 ETB	1 ETB = 0.011 BND
14 Nov 2024	1 BND = 92.1075 ETB	1 ETB = 0.0109 BND
15 Nov 2024	1 BND = 90.3324 ETB	1 ETB = 0.0111 BND
16 Nov 2024	1 BND = 90.3324 ETB	1 ETB = 0.0111 BND
17 Nov 2024	1 BND = 90.3324 ETB	1 ETB = 0.0111 BND
18 Nov 2024	1 BND = 92.0782 ETB	1 ETB = 0.0109 BND
19 Nov 2024	1 BND = 91.8761 ETB	1 ETB = 0.0109 BND
20 Nov 2024	1 BND = 92.8371 ETB	1 ETB = 0.0108 BND
21 Nov 2024	1 BND = 92.7352 ETB	1 ETB = 0.0108 BND
22 Nov 2024	1 BND = 90.8276 ETB	1 ETB = 0.011 BND
23 Nov 2024	1 BND = 90.8285 ETB	1 ETB = 0.011 BND
24 Nov 2024	1 BND = 90.8285 ETB	1 ETB = 0.011 BND
25 Nov 2024	1 BND = 92.5318 ETB	1 ETB = 0.0108 BND
26 Nov 2024	1 BND = 92.9397 ETB	1 ETB = 0.0108 BND
27 Nov 2024	1 BND = 94.1197 ETB	1 ETB = 0.0106 BND
28 Nov 2024	1 BND = 92.1684 ETB	1 ETB = 0.0108 BND
29 Nov 2024	1 BND = 94.3435 ETB	1 ETB = 0.0106 BND
30 Nov 2024	1 BND = 94.347 ETB	1 ETB = 0.0106 BND

Dec 2024

Date	BND-ETB	ETB-BND
01 Dec 2024	1 BND = 94.347 ETB	1 ETB = 0.0106 BND
02 Dec 2024	1 BND = 94.1784 ETB	1 ETB = 0.0106 BND
03 Dec 2024	1 BND = 92.8819 ETB	1 ETB = 0.0108 BND
04 Dec 2024	1 BND = 94.0982 ETB	1 ETB = 0.0106 BND
05 Dec 2024	1 BND = 90.7792 ETB	1 ETB = 0.011 BND
06 Dec 2024	1 BND = 94.6205 ETB	1 ETB = 0.0106 BND
07 Dec 2024	1 BND = 94.6205 ETB	1 ETB = 0.0106 BND
08 Dec 2024	1 BND = 94.6205 ETB	1 ETB = 0.0106 BND
09 Dec 2024	1 BND = 92.8106 ETB	1 ETB = 0.0108 BND
10 Dec 2024	1 BND = 94.6524 ETB	1 ETB = 0.0106 BND
11 Dec 2024	1 BND = 94.6946 ETB	1 ETB = 0.0106 BND
12 Dec 2024	1 BND = 94.4983 ETB	1 ETB = 0.0106 BND
13 Dec 2024	1 BND = 94.1881 ETB	1 ETB = 0.0106 BND
14 Dec 2024	1 BND = 94.1881 ETB	1 ETB = 0.0106 BND
15 Dec 2024	1 BND = 94.1881 ETB	1 ETB = 0.0106 BND
16 Dec 2024	1 BND = 94.0312 ETB	1 ETB = 0.0106 BND
17 Dec 2024	1 BND = 94.0088 ETB	1 ETB = 0.0106 BND
18 Dec 2024	1 BND = 92.4996 ETB	1 ETB = 0.0108 BND
19 Dec 2024	1 BND = 93.5969 ETB	1 ETB = 0.0107 BND
20 Dec 2024	1 BND = 91.7877 ETB	1 ETB = 0.0109 BND
21 Dec 2024	1 BND = 91.7877 ETB	1 ETB = 0.0109 BND
22 Dec 2024	1 BND = 91.7877 ETB	1 ETB = 0.0109 BND

BND-ETB and ETB-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News