> BND-ERN and ERN-BND exchange rates - 2025

BND-ERN and ERN-BND exchange rates - 2025

BND-ERN and ERN-BND exchange rates

Check below the exchange rates for BND-ERN and ERN-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 11.4697 ERN

1 ERN = 0.0872 BND

1Y 2Y 3Y

BND to ERNERN to BND

Jan 2025

Date	BND-ERN	ERN-BND
01 Jan 2025	1 BND = 11.0718 ERN	1 ERN = 0.0903 BND
02 Jan 2025	1 BND = 10.9875 ERN	1 ERN = 0.091 BND
03 Jan 2025	1 BND = 10.9469 ERN	1 ERN = 0.0914 BND
04 Jan 2025	1 BND = 10.9674 ERN	1 ERN = 0.0912 BND
05 Jan 2025	1 BND = 10.9674 ERN	1 ERN = 0.0912 BND
06 Jan 2025	1 BND = 11.0221 ERN	1 ERN = 0.0907 BND
07 Jan 2025	1 BND = 11.014 ERN	1 ERN = 0.0908 BND
08 Jan 2025	1 BND = 10.9443 ERN	1 ERN = 0.0914 BND
09 Jan 2025	1 BND = 10.9581 ERN	1 ERN = 0.0913 BND
10 Jan 2025	1 BND = 10.968 ERN	1 ERN = 0.0912 BND
11 Jan 2025	1 BND = 10.9197 ERN	1 ERN = 0.0916 BND
12 Jan 2025	1 BND = 10.9197 ERN	1 ERN = 0.0916 BND
13 Jan 2025	1 BND = 10.9082 ERN	1 ERN = 0.0917 BND
14 Jan 2025	1 BND = 10.9381 ERN	1 ERN = 0.0914 BND
15 Jan 2025	1 BND = 10.9703 ERN	1 ERN = 0.0912 BND
16 Jan 2025	1 BND = 10.9657 ERN	1 ERN = 0.0912 BND
17 Jan 2025	1 BND = 10.9731 ERN	1 ERN = 0.0911 BND
18 Jan 2025	1 BND = 10.9765 ERN	1 ERN = 0.0911 BND
19 Jan 2025	1 BND = 10.9765 ERN	1 ERN = 0.0911 BND
20 Jan 2025	1 BND = 10.9613 ERN	1 ERN = 0.0912 BND
21 Jan 2025	1 BND = 11.0274 ERN	1 ERN = 0.0907 BND
22 Jan 2025	1 BND = 11.0884 ERN	1 ERN = 0.0902 BND
23 Jan 2025	1 BND = 11.0494 ERN	1 ERN = 0.0905 BND
24 Jan 2025	1 BND = 11.1227 ERN	1 ERN = 0.0899 BND
25 Jan 2025	1 BND = 11.1468 ERN	1 ERN = 0.0897 BND
26 Jan 2025	1 BND = 11.1468 ERN	1 ERN = 0.0897 BND
27 Jan 2025	1 BND = 11.1631 ERN	1 ERN = 0.0896 BND
28 Jan 2025	1 BND = 11.0826 ERN	1 ERN = 0.0902 BND
29 Jan 2025	1 BND = 11.0953 ERN	1 ERN = 0.0901 BND
30 Jan 2025	1 BND = 11.1056 ERN	1 ERN = 0.09 BND
31 Jan 2025	1 BND = 11.0574 ERN	1 ERN = 0.0904 BND

Feb 2025

Date	BND-ERN	ERN-BND
01 Feb 2025	1 BND = 11.0574 ERN	1 ERN = 0.0904 BND
02 Feb 2025	1 BND = 11.0388 ERN	1 ERN = 0.0906 BND
03 Feb 2025	1 BND = 10.9782 ERN	1 ERN = 0.0911 BND
04 Feb 2025	1 BND = 11.0566 ERN	1 ERN = 0.0904 BND
05 Feb 2025	1 BND = 11.1158 ERN	1 ERN = 0.09 BND
06 Feb 2025	1 BND = 11.0811 ERN	1 ERN = 0.0902 BND
07 Feb 2025	1 BND = 11.099 ERN	1 ERN = 0.0901 BND
08 Feb 2025	1 BND = 11.0564 ERN	1 ERN = 0.0904 BND
09 Feb 2025	1 BND = 11.0564 ERN	1 ERN = 0.0904 BND
10 Feb 2025	1 BND = 11.071 ERN	1 ERN = 0.0903 BND
11 Feb 2025	1 BND = 11.0659 ERN	1 ERN = 0.0904 BND
12 Feb 2025	1 BND = 11.082 ERN	1 ERN = 0.0902 BND
13 Feb 2025	1 BND = 11.1094 ERN	1 ERN = 0.09 BND
14 Feb 2025	1 BND = 11.1751 ERN	1 ERN = 0.0895 BND
15 Feb 2025	1 BND = 11.2124 ERN	1 ERN = 0.0892 BND
16 Feb 2025	1 BND = 11.2124 ERN	1 ERN = 0.0892 BND
17 Feb 2025	1 BND = 11.1846 ERN	1 ERN = 0.0894 BND
18 Feb 2025	1 BND = 11.169 ERN	1 ERN = 0.0895 BND
19 Feb 2025	1 BND = 11.1694 ERN	1 ERN = 0.0895 BND
20 Feb 2025	1 BND = 11.2104 ERN	1 ERN = 0.0892 BND
21 Feb 2025	1 BND = 11.2164 ERN	1 ERN = 0.0892 BND
22 Feb 2025	1 BND = 11.2178 ERN	1 ERN = 0.0891 BND
23 Feb 2025	1 BND = 11.2178 ERN	1 ERN = 0.0891 BND
24 Feb 2025	1 BND = 11.2134 ERN	1 ERN = 0.0892 BND
25 Feb 2025	1 BND = 11.2136 ERN	1 ERN = 0.0892 BND
26 Feb 2025	1 BND = 11.2023 ERN	1 ERN = 0.0893 BND
27 Feb 2025	1 BND = 11.1856 ERN	1 ERN = 0.0894 BND
28 Feb 2025	1 BND = 11.1301 ERN	1 ERN = 0.0898 BND

Mar 2025

Date	BND-ERN	ERN-BND
01 Mar 2025	1 BND = 11.1301 ERN	1 ERN = 0.0898 BND
02 Mar 2025	1 BND = 11.1034 ERN	1 ERN = 0.0901 BND
03 Mar 2025	1 BND = 11.1389 ERN	1 ERN = 0.0898 BND
04 Mar 2025	1 BND = 11.1772 ERN	1 ERN = 0.0895 BND
05 Mar 2025	1 BND = 11.2341 ERN	1 ERN = 0.089 BND
06 Mar 2025	1 BND = 11.2575 ERN	1 ERN = 0.0888 BND
07 Mar 2025	1 BND = 11.2662 ERN	1 ERN = 0.0888 BND
08 Mar 2025	1 BND = 11.2583 ERN	1 ERN = 0.0888 BND
09 Mar 2025	1 BND = 11.2583 ERN	1 ERN = 0.0888 BND
10 Mar 2025	1 BND = 11.2637 ERN	1 ERN = 0.0888 BND
11 Mar 2025	1 BND = 11.2614 ERN	1 ERN = 0.0888 BND
12 Mar 2025	1 BND = 11.2353 ERN	1 ERN = 0.089 BND
13 Mar 2025	1 BND = 11.2288 ERN	1 ERN = 0.0891 BND
14 Mar 2025	1 BND = 11.246 ERN	1 ERN = 0.0889 BND
15 Mar 2025	1 BND = 11.265 ERN	1 ERN = 0.0888 BND
16 Mar 2025	1 BND = 11.265 ERN	1 ERN = 0.0888 BND
17 Mar 2025	1 BND = 11.2613 ERN	1 ERN = 0.0888 BND
18 Mar 2025	1 BND = 11.2601 ERN	1 ERN = 0.0888 BND
19 Mar 2025	1 BND = 11.2566 ERN	1 ERN = 0.0888 BND
20 Mar 2025	1 BND = 11.2364 ERN	1 ERN = 0.089 BND
21 Mar 2025	1 BND = 11.248 ERN	1 ERN = 0.0889 BND
22 Mar 2025	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
23 Mar 2025	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
24 Mar 2025	1 BND = 11.2074 ERN	1 ERN = 0.0892 BND
25 Mar 2025	1 BND = 11.229 ERN	1 ERN = 0.0891 BND
26 Mar 2025	1 BND = 11.2052 ERN	1 ERN = 0.0892 BND
27 Mar 2025	1 BND = 11.2031 ERN	1 ERN = 0.0893 BND
28 Mar 2025	1 BND = 11.1717 ERN	1 ERN = 0.0895 BND
29 Mar 2025	1 BND = 11.291 ERN	1 ERN = 0.0886 BND
30 Mar 2025	1 BND = 11.291 ERN	1 ERN = 0.0886 BND
31 Mar 2025	1 BND = 11.1736 ERN	1 ERN = 0.0895 BND

Apr 2025

Date	BND-ERN	ERN-BND
01 Apr 2025	1 BND = 11.1621 ERN	1 ERN = 0.0896 BND
02 Apr 2025	1 BND = 11.166 ERN	1 ERN = 0.0896 BND
03 Apr 2025	1 BND = 11.2272 ERN	1 ERN = 0.0891 BND
04 Apr 2025	1 BND = 11.2456 ERN	1 ERN = 0.0889 BND
05 Apr 2025	1 BND = 11.1506 ERN	1 ERN = 0.0897 BND
06 Apr 2025	1 BND = 11.1506 ERN	1 ERN = 0.0897 BND
07 Apr 2025	1 BND = 11.1292 ERN	1 ERN = 0.0899 BND
08 Apr 2025	1 BND = 11.1165 ERN	1 ERN = 0.09 BND
09 Apr 2025	1 BND = 11.146 ERN	1 ERN = 0.0897 BND
10 Apr 2025	1 BND = 11.2199 ERN	1 ERN = 0.0891 BND
11 Apr 2025	1 BND = 11.3567 ERN	1 ERN = 0.0881 BND
12 Apr 2025	1 BND = 11.3833 ERN	1 ERN = 0.0878 BND
13 Apr 2025	1 BND = 11.3833 ERN	1 ERN = 0.0878 BND
14 Apr 2025	1 BND = 11.4032 ERN	1 ERN = 0.0877 BND
15 Apr 2025	1 BND = 11.3899 ERN	1 ERN = 0.0878 BND
16 Apr 2025	1 BND = 11.4206 ERN	1 ERN = 0.0876 BND
17 Apr 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
18 Apr 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
19 Apr 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
20 Apr 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
21 Apr 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
22 Apr 2025	1 BND = 11.4714 ERN	1 ERN = 0.0872 BND
23 Apr 2025	1 BND = 11.4402 ERN	1 ERN = 0.0874 BND
24 Apr 2025	1 BND = 11.4456 ERN	1 ERN = 0.0874 BND
25 Apr 2025	1 BND = 11.4126 ERN	1 ERN = 0.0876 BND
26 Apr 2025	1 BND = 11.4126 ERN	1 ERN = 0.0876 BND
27 Apr 2025	1 BND = 11.4126 ERN	1 ERN = 0.0876 BND
28 Apr 2025	1 BND = 11.4132 ERN	1 ERN = 0.0876 BND
29 Apr 2025	1 BND = 11.4504 ERN	1 ERN = 0.0873 BND
30 Apr 2025	1 BND = 11.4836 ERN	1 ERN = 0.0871 BND

May 2025

Date	BND-ERN	ERN-BND
01 May 2025	1 BND = 11.446 ERN	1 ERN = 0.0874 BND
02 May 2025	1 BND = 11.5574 ERN	1 ERN = 0.0865 BND
03 May 2025	1 BND = 11.5328 ERN	1 ERN = 0.0867 BND
04 May 2025	1 BND = 11.5328 ERN	1 ERN = 0.0867 BND
05 May 2025	1 BND = 11.6491 ERN	1 ERN = 0.0858 BND
06 May 2025	1 BND = 11.631 ERN	1 ERN = 0.086 BND
07 May 2025	1 BND = 11.6181 ERN	1 ERN = 0.0861 BND
08 May 2025	1 BND = 11.58 ERN	1 ERN = 0.0864 BND
09 May 2025	1 BND = 11.5587 ERN	1 ERN = 0.0865 BND
10 May 2025	1 BND = 11.5587 ERN	1 ERN = 0.0865 BND
11 May 2025	1 BND = 11.5628 ERN	1 ERN = 0.0865 BND
12 May 2025	1 BND = 11.4945 ERN	1 ERN = 0.087 BND
13 May 2025	1 BND = 11.4972 ERN	1 ERN = 0.087 BND
14 May 2025	1 BND = 11.5496 ERN	1 ERN = 0.0866 BND
15 May 2025	1 BND = 11.5324 ERN	1 ERN = 0.0867 BND
16 May 2025	1 BND = 11.5569 ERN	1 ERN = 0.0865 BND
17 May 2025	1 BND = 11.5143 ERN	1 ERN = 0.0868 BND
18 May 2025	1 BND = 11.5143 ERN	1 ERN = 0.0868 BND
19 May 2025	1 BND = 11.5922 ERN	1 ERN = 0.0863 BND
20 May 2025	1 BND = 11.5762 ERN	1 ERN = 0.0864 BND
21 May 2025	1 BND = 11.6408 ERN	1 ERN = 0.0859 BND
22 May 2025	1 BND = 11.6244 ERN	1 ERN = 0.086 BND
23 May 2025	1 BND = 11.6565 ERN	1 ERN = 0.0858 BND
24 May 2025	1 BND = 11.68 ERN	1 ERN = 0.0856 BND
25 May 2025	1 BND = 11.68 ERN	1 ERN = 0.0856 BND
26 May 2025	1 BND = 11.6824 ERN	1 ERN = 0.0856 BND
27 May 2025	1 BND = 11.6455 ERN	1 ERN = 0.0859 BND
28 May 2025	1 BND = 11.6417 ERN	1 ERN = 0.0859 BND
29 May 2025	1 BND = 11.6276 ERN	1 ERN = 0.086 BND
30 May 2025	1 BND = 11.6272 ERN	1 ERN = 0.086 BND
31 May 2025	1 BND = 11.6272 ERN	1 ERN = 0.086 BND

Jun 2025

Date	BND-ERN	ERN-BND
01 Jun 2025	1 BND = 11.6429 ERN	1 ERN = 0.0859 BND
02 Jun 2025	1 BND = 11.666 ERN	1 ERN = 0.0857 BND
03 Jun 2025	1 BND = 11.6361 ERN	1 ERN = 0.0859 BND
04 Jun 2025	1 BND = 11.634 ERN	1 ERN = 0.086 BND
05 Jun 2025	1 BND = 11.6752 ERN	1 ERN = 0.0857 BND
06 Jun 2025	1 BND = 11.664 ERN	1 ERN = 0.0857 BND
07 Jun 2025	1 BND = 11.6426 ERN	1 ERN = 0.0859 BND
08 Jun 2025	1 BND = 11.6426 ERN	1 ERN = 0.0859 BND
09 Jun 2025	1 BND = 11.6701 ERN	1 ERN = 0.0857 BND
10 Jun 2025	1 BND = 11.6686 ERN	1 ERN = 0.0857 BND
11 Jun 2025	1 BND = 11.657 ERN	1 ERN = 0.0858 BND
12 Jun 2025	1 BND = 11.7317 ERN	1 ERN = 0.0852 BND
13 Jun 2025	1 BND = 11.6695 ERN	1 ERN = 0.0857 BND
14 Jun 2025	1 BND = 11.7307 ERN	1 ERN = 0.0852 BND
15 Jun 2025	1 BND = 11.7307 ERN	1 ERN = 0.0852 BND
16 Jun 2025	1 BND = 11.7214 ERN	1 ERN = 0.0853 BND
17 Jun 2025	1 BND = 11.7142 ERN	1 ERN = 0.0854 BND
18 Jun 2025	1 BND = 11.6786 ERN	1 ERN = 0.0856 BND
19 Jun 2025	1 BND = 11.6527 ERN	1 ERN = 0.0858 BND
20 Jun 2025	1 BND = 11.6691 ERN	1 ERN = 0.0857 BND
21 Jun 2025	1 BND = 11.6793 ERN	1 ERN = 0.0856 BND
22 Jun 2025	1 BND = 11.6793 ERN	1 ERN = 0.0856 BND
23 Jun 2025	1 BND = 11.6064 ERN	1 ERN = 0.0862 BND
24 Jun 2025	1 BND = 11.7173 ERN	1 ERN = 0.0853 BND
25 Jun 2025	1 BND = 11.7179 ERN	1 ERN = 0.0853 BND
26 Jun 2025	1 BND = 11.7563 ERN	1 ERN = 0.0851 BND
27 Jun 2025	1 BND = 11.7604 ERN	1 ERN = 0.085 BND
28 Jun 2025	1 BND = 11.7641 ERN	1 ERN = 0.085 BND
29 Jun 2025	1 BND = 11.7641 ERN	1 ERN = 0.085 BND
30 Jun 2025	1 BND = 11.7667 ERN	1 ERN = 0.085 BND

Jul 2025

Date	BND-ERN	ERN-BND
01 Jul 2025	1 BND = 11.8027 ERN	1 ERN = 0.0847 BND
02 Jul 2025	1 BND = 11.7768 ERN	1 ERN = 0.0849 BND
03 Jul 2025	1 BND = 11.7789 ERN	1 ERN = 0.0849 BND
04 Jul 2025	1 BND = 11.7818 ERN	1 ERN = 0.0849 BND
05 Jul 2025	1 BND = 11.7785 ERN	1 ERN = 0.0849 BND
06 Jul 2025	1 BND = 11.7785 ERN	1 ERN = 0.0849 BND
07 Jul 2025	1 BND = 11.7259 ERN	1 ERN = 0.0853 BND
08 Jul 2025	1 BND = 11.7399 ERN	1 ERN = 0.0852 BND
09 Jul 2025	1 BND = 11.7101 ERN	1 ERN = 0.0854 BND
10 Jul 2025	1 BND = 11.7217 ERN	1 ERN = 0.0853 BND
11 Jul 2025	1 BND = 11.7251 ERN	1 ERN = 0.0853 BND
12 Jul 2025	1 BND = 11.7252 ERN	1 ERN = 0.0853 BND
13 Jul 2025	1 BND = 11.7252 ERN	1 ERN = 0.0853 BND
14 Jul 2025	1 BND = 11.7118 ERN	1 ERN = 0.0854 BND
15 Jul 2025	1 BND = 11.7 ERN	1 ERN = 0.0855 BND
16 Jul 2025	1 BND = 11.6749 ERN	1 ERN = 0.0857 BND
17 Jul 2025	1 BND = 11.6582 ERN	1 ERN = 0.0858 BND
18 Jul 2025	1 BND = 11.6904 ERN	1 ERN = 0.0855 BND
19 Jul 2025	1 BND = 11.6754 ERN	1 ERN = 0.0856 BND
20 Jul 2025	1 BND = 11.6754 ERN	1 ERN = 0.0856 BND
21 Jul 2025	1 BND = 11.7084 ERN	1 ERN = 0.0854 BND
22 Jul 2025	1 BND = 11.7008 ERN	1 ERN = 0.0855 BND
23 Jul 2025	1 BND = 11.7401 ERN	1 ERN = 0.0852 BND
24 Jul 2025	1 BND = 11.7395 ERN	1 ERN = 0.0852 BND
25 Jul 2025	1 BND = 11.6971 ERN	1 ERN = 0.0855 BND
26 Jul 2025	1 BND = 11.7266 ERN	1 ERN = 0.0853 BND
27 Jul 2025	1 BND = 11.7266 ERN	1 ERN = 0.0853 BND
28 Jul 2025	1 BND = 11.6697 ERN	1 ERN = 0.0857 BND
29 Jul 2025	1 BND = 11.6409 ERN	1 ERN = 0.0859 BND
30 Jul 2025	1 BND = 11.6304 ERN	1 ERN = 0.086 BND
31 Jul 2025	1 BND = 11.5642 ERN	1 ERN = 0.0865 BND

Aug 2025

Date	BND-ERN	ERN-BND
01 Aug 2025	1 BND = 11.556 ERN	1 ERN = 0.0865 BND
02 Aug 2025	1 BND = 11.7329 ERN	1 ERN = 0.0852 BND
03 Aug 2025	1 BND = 11.7329 ERN	1 ERN = 0.0852 BND
04 Aug 2025	1 BND = 11.6609 ERN	1 ERN = 0.0858 BND
05 Aug 2025	1 BND = 11.636 ERN	1 ERN = 0.0859 BND
06 Aug 2025	1 BND = 11.6599 ERN	1 ERN = 0.0858 BND
07 Aug 2025	1 BND = 11.6709 ERN	1 ERN = 0.0857 BND
08 Aug 2025	1 BND = 11.6812 ERN	1 ERN = 0.0856 BND
09 Aug 2025	1 BND = 11.6812 ERN	1 ERN = 0.0856 BND
10 Aug 2025	1 BND = 11.6871 ERN	1 ERN = 0.0856 BND
11 Aug 2025	1 BND = 11.6694 ERN	1 ERN = 0.0857 BND
12 Aug 2025	1 BND = 11.6559 ERN	1 ERN = 0.0858 BND
13 Aug 2025	1 BND = 11.712 ERN	1 ERN = 0.0854 BND
14 Aug 2025	1 BND = 11.7069 ERN	1 ERN = 0.0854 BND
15 Aug 2025	1 BND = 11.7069 ERN	1 ERN = 0.0854 BND
16 Aug 2025	1 BND = 11.7033 ERN	1 ERN = 0.0854 BND
17 Aug 2025	1 BND = 11.7168 ERN	1 ERN = 0.0853 BND
18 Aug 2025	1 BND = 11.7015 ERN	1 ERN = 0.0855 BND
19 Aug 2025	1 BND = 11.6891 ERN	1 ERN = 0.0855 BND
20 Aug 2025	1 BND = 11.666 ERN	1 ERN = 0.0857 BND
21 Aug 2025	1 BND = 11.6587 ERN	1 ERN = 0.0858 BND
22 Aug 2025	1 BND = 11.6393 ERN	1 ERN = 0.0859 BND
23 Aug 2025	1 BND = 11.6393 ERN	1 ERN = 0.0859 BND
24 Aug 2025	1 BND = 11.7637 ERN	1 ERN = 0.085 BND
25 Aug 2025	1 BND = 11.6892 ERN	1 ERN = 0.0855 BND
26 Aug 2025	1 BND = 11.6422 ERN	1 ERN = 0.0859 BND
27 Aug 2025	1 BND = 11.6348 ERN	1 ERN = 0.0859 BND
28 Aug 2025	1 BND = 11.681 ERN	1 ERN = 0.0856 BND
29 Aug 2025	1 BND = 11.668 ERN	1 ERN = 0.0857 BND
30 Aug 2025	1 BND = 11.6891 ERN	1 ERN = 0.0856 BND
31 Aug 2025	1 BND = 11.6891 ERN	1 ERN = 0.0856 BND

Sep 2025

Date	BND-ERN	ERN-BND
01 Sep 2025	1 BND = 11.6926 ERN	1 ERN = 0.0855 BND
02 Sep 2025	1 BND = 11.6427 ERN	1 ERN = 0.0859 BND
03 Sep 2025	1 BND = 11.637 ERN	1 ERN = 0.0859 BND
04 Sep 2025	1 BND = 11.629 ERN	1 ERN = 0.086 BND
05 Sep 2025	1 BND = 11.6523 ERN	1 ERN = 0.0858 BND
06 Sep 2025	1 BND = 11.689 ERN	1 ERN = 0.0856 BND
07 Sep 2025	1 BND = 11.689 ERN	1 ERN = 0.0856 BND
08 Sep 2025	1 BND = 11.6856 ERN	1 ERN = 0.0856 BND
09 Sep 2025	1 BND = 11.7117 ERN	1 ERN = 0.0854 BND
10 Sep 2025	1 BND = 11.6877 ERN	1 ERN = 0.0856 BND
11 Sep 2025	1 BND = 11.6759 ERN	1 ERN = 0.0856 BND
12 Sep 2025	1 BND = 11.6892 ERN	1 ERN = 0.0855 BND
13 Sep 2025	1 BND = 11.6952 ERN	1 ERN = 0.0855 BND
14 Sep 2025	1 BND = 11.6952 ERN	1 ERN = 0.0855 BND
15 Sep 2025	1 BND = 11.7086 ERN	1 ERN = 0.0854 BND
16 Sep 2025	1 BND = 11.7288 ERN	1 ERN = 0.0853 BND
17 Sep 2025	1 BND = 11.7844 ERN	1 ERN = 0.0849 BND
18 Sep 2025	1 BND = 11.7224 ERN	1 ERN = 0.0853 BND
19 Sep 2025	1 BND = 11.6761 ERN	1 ERN = 0.0856 BND
20 Sep 2025	1 BND = 11.6761 ERN	1 ERN = 0.0856 BND
21 Sep 2025	1 BND = 11.6656 ERN	1 ERN = 0.0857 BND
22 Sep 2025	1 BND = 11.6873 ERN	1 ERN = 0.0856 BND
23 Sep 2025	1 BND = 11.6834 ERN	1 ERN = 0.0856 BND
24 Sep 2025	1 BND = 11.6535 ERN	1 ERN = 0.0858 BND
25 Sep 2025	1 BND = 11.634 ERN	1 ERN = 0.086 BND
26 Sep 2025	1 BND = 11.597 ERN	1 ERN = 0.0862 BND
27 Sep 2025	1 BND = 11.6275 ERN	1 ERN = 0.086 BND
28 Sep 2025	1 BND = 11.6331 ERN	1 ERN = 0.086 BND
29 Sep 2025	1 BND = 11.6149 ERN	1 ERN = 0.0861 BND
30 Sep 2025	1 BND = 11.6202 ERN	1 ERN = 0.0861 BND

Oct 2025

Date	BND-ERN	ERN-BND
01 Oct 2025	1 BND = 11.6429 ERN	1 ERN = 0.0859 BND
02 Oct 2025	1 BND = 11.6578 ERN	1 ERN = 0.0858 BND
03 Oct 2025	1 BND = 11.6302 ERN	1 ERN = 0.086 BND
04 Oct 2025	1 BND = 11.6389 ERN	1 ERN = 0.0859 BND
05 Oct 2025	1 BND = 11.6389 ERN	1 ERN = 0.0859 BND
06 Oct 2025	1 BND = 11.595 ERN	1 ERN = 0.0862 BND
07 Oct 2025	1 BND = 11.5956 ERN	1 ERN = 0.0862 BND
08 Oct 2025	1 BND = 11.5749 ERN	1 ERN = 0.0864 BND
09 Oct 2025	1 BND = 11.5825 ERN	1 ERN = 0.0863 BND
10 Oct 2025	1 BND = 11.552 ERN	1 ERN = 0.0866 BND
11 Oct 2025	1 BND = 11.6052 ERN	1 ERN = 0.0862 BND
12 Oct 2025	1 BND = 11.6052 ERN	1 ERN = 0.0862 BND
13 Oct 2025	1 BND = 11.5616 ERN	1 ERN = 0.0865 BND
14 Oct 2025	1 BND = 11.5219 ERN	1 ERN = 0.0868 BND
15 Oct 2025	1 BND = 11.5764 ERN	1 ERN = 0.0864 BND
16 Oct 2025	1 BND = 11.5706 ERN	1 ERN = 0.0864 BND
17 Oct 2025	1 BND = 11.5826 ERN	1 ERN = 0.0863 BND
18 Oct 2025	1 BND = 11.5505 ERN	1 ERN = 0.0866 BND
19 Oct 2025	1 BND = 11.5505 ERN	1 ERN = 0.0866 BND
20 Oct 2025	1 BND = 11.5842 ERN	1 ERN = 0.0863 BND
21 Oct 2025	1 BND = 11.5679 ERN	1 ERN = 0.0864 BND
22 Oct 2025	1 BND = 11.5455 ERN	1 ERN = 0.0866 BND
23 Oct 2025	1 BND = 11.5369 ERN	1 ERN = 0.0867 BND
24 Oct 2025	1 BND = 11.5397 ERN	1 ERN = 0.0867 BND
25 Oct 2025	1 BND = 11.5397 ERN	1 ERN = 0.0867 BND
26 Oct 2025	1 BND = 11.5533 ERN	1 ERN = 0.0866 BND
27 Oct 2025	1 BND = 11.5728 ERN	1 ERN = 0.0864 BND
28 Oct 2025	1 BND = 11.5746 ERN	1 ERN = 0.0864 BND
29 Oct 2025	1 BND = 11.5843 ERN	1 ERN = 0.0863 BND
30 Oct 2025	1 BND = 11.5326 ERN	1 ERN = 0.0867 BND
31 Oct 2025	1 BND = 11.5203 ERN	1 ERN = 0.0868 BND

Nov 2025

Date	BND-ERN	ERN-BND
01 Nov 2025	1 BND = 11.564 ERN	1 ERN = 0.0865 BND
02 Nov 2025	1 BND = 11.564 ERN	1 ERN = 0.0865 BND
03 Nov 2025	1 BND = 11.5073 ERN	1 ERN = 0.0869 BND
04 Nov 2025	1 BND = 11.4844 ERN	1 ERN = 0.0871 BND
05 Nov 2025	1 BND = 11.4809 ERN	1 ERN = 0.0871 BND
06 Nov 2025	1 BND = 11.4997 ERN	1 ERN = 0.087 BND
07 Nov 2025	1 BND = 11.5225 ERN	1 ERN = 0.0868 BND
08 Nov 2025	1 BND = 11.5225 ERN	1 ERN = 0.0868 BND
09 Nov 2025	1 BND = 11.5225 ERN	1 ERN = 0.0868 BND
10 Nov 2025	1 BND = 11.5177 ERN	1 ERN = 0.0868 BND
11 Nov 2025	1 BND = 11.5251 ERN	1 ERN = 0.0868 BND
12 Nov 2025	1 BND = 11.5081 ERN	1 ERN = 0.0869 BND
13 Nov 2025	1 BND = 11.5338 ERN	1 ERN = 0.0867 BND
14 Nov 2025	1 BND = 11.5267 ERN	1 ERN = 0.0868 BND
15 Nov 2025	1 BND = 11.5264 ERN	1 ERN = 0.0868 BND
16 Nov 2025	1 BND = 11.5264 ERN	1 ERN = 0.0868 BND
17 Nov 2025	1 BND = 11.5225 ERN	1 ERN = 0.0868 BND
18 Nov 2025	1 BND = 11.5193 ERN	1 ERN = 0.0868 BND
19 Nov 2025	1 BND = 11.5023 ERN	1 ERN = 0.0869 BND
20 Nov 2025	1 BND = 11.4691 ERN	1 ERN = 0.0872 BND
21 Nov 2025	1 BND = 11.4578 ERN	1 ERN = 0.0873 BND
22 Nov 2025	1 BND = 11.4721 ERN	1 ERN = 0.0872 BND
23 Nov 2025	1 BND = 11.4721 ERN	1 ERN = 0.0872 BND
24 Nov 2025	1 BND = 11.4631 ERN	1 ERN = 0.0872 BND
25 Nov 2025	1 BND = 11.5187 ERN	1 ERN = 0.0868 BND
26 Nov 2025	1 BND = 11.5511 ERN	1 ERN = 0.0866 BND
27 Nov 2025	1 BND = 11.5573 ERN	1 ERN = 0.0865 BND
28 Nov 2025	1 BND = 11.5516 ERN	1 ERN = 0.0866 BND
29 Nov 2025	1 BND = 11.5838 ERN	1 ERN = 0.0863 BND
30 Nov 2025	1 BND = 11.5838 ERN	1 ERN = 0.0863 BND

Dec 2025

Date	BND-ERN	ERN-BND
01 Dec 2025	1 BND = 11.5868 ERN	1 ERN = 0.0863 BND
02 Dec 2025	1 BND = 11.5536 ERN	1 ERN = 0.0866 BND
03 Dec 2025	1 BND = 11.59 ERN	1 ERN = 0.0863 BND
04 Dec 2025	1 BND = 11.5805 ERN	1 ERN = 0.0864 BND
05 Dec 2025	1 BND = 11.5564 ERN	1 ERN = 0.0865 BND
06 Dec 2025	1 BND = 11.5793 ERN	1 ERN = 0.0864 BND
07 Dec 2025	1 BND = 11.5793 ERN	1 ERN = 0.0864 BND
08 Dec 2025	1 BND = 11.5664 ERN	1 ERN = 0.0865 BND
09 Dec 2025	1 BND = 11.5603 ERN	1 ERN = 0.0865 BND
10 Dec 2025	1 BND = 11.5713 ERN	1 ERN = 0.0864 BND
11 Dec 2025	1 BND = 11.5992 ERN	1 ERN = 0.0862 BND
12 Dec 2025	1 BND = 11.6117 ERN	1 ERN = 0.0861 BND
13 Dec 2025	1 BND = 11.6117 ERN	1 ERN = 0.0861 BND

BND-ERN and ERN-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News