currencystats247.com

CurrencyStats247 > Exchange Rates > BND-DZD and DZD-BND exchange rates - 2024

BND-DZD and DZD-BND exchange rates - 2024

BND-DZD and DZD-BND exchange rates

Check below the exchange rates for BND-DZD and DZD-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 100.4112 DZD
1 DZD = 0.01 BND
1Y 2Y 3Y

Jan 2024

DateBND-DZDDZD-BND
01 Jan 2024 1 BND = 101.5258 DZD 1 DZD = 0.0098 BND
02 Jan 2024 1 BND = 101.703 DZD 1 DZD = 0.0098 BND
03 Jan 2024 1 BND = 101.498 DZD 1 DZD = 0.0099 BND
04 Jan 2024 1 BND = 101.1171 DZD 1 DZD = 0.0099 BND
05 Jan 2024 1 BND = 101.015 DZD 1 DZD = 0.0099 BND
06 Jan 2024 1 BND = 101.3394 DZD 1 DZD = 0.0099 BND
07 Jan 2024 1 BND = 101.3394 DZD 1 DZD = 0.0099 BND
08 Jan 2024 1 BND = 101.1277 DZD 1 DZD = 0.0099 BND
09 Jan 2024 1 BND = 100.8797 DZD 1 DZD = 0.0099 BND
10 Jan 2024 1 BND = 100.8706 DZD 1 DZD = 0.0099 BND
11 Jan 2024 1 BND = 100.938 DZD 1 DZD = 0.0099 BND
12 Jan 2024 1 BND = 100.9378 DZD 1 DZD = 0.0099 BND
13 Jan 2024 1 BND = 101.1619 DZD 1 DZD = 0.0099 BND
14 Jan 2024 1 BND = 101.1619 DZD 1 DZD = 0.0099 BND
15 Jan 2024 1 BND = 101.1338 DZD 1 DZD = 0.0099 BND
16 Jan 2024 1 BND = 100.5292 DZD 1 DZD = 0.0099 BND
17 Jan 2024 1 BND = 100.249 DZD 1 DZD = 0.01 BND
18 Jan 2024 1 BND = 100.3276 DZD 1 DZD = 0.01 BND
19 Jan 2024 1 BND = 100.1573 DZD 1 DZD = 0.01 BND
20 Jan 2024 1 BND = 100.4255 DZD 1 DZD = 0.01 BND
21 Jan 2024 1 BND = 100.4255 DZD 1 DZD = 0.01 BND
22 Jan 2024 1 BND = 100.1375 DZD 1 DZD = 0.01 BND
23 Jan 2024 1 BND = 100.4038 DZD 1 DZD = 0.01 BND
24 Jan 2024 1 BND = 100.5395 DZD 1 DZD = 0.0099 BND
25 Jan 2024 1 BND = 100.1973 DZD 1 DZD = 0.01 BND
26 Jan 2024 1 BND = 100.4023 DZD 1 DZD = 0.01 BND
27 Jan 2024 1 BND = 100.3688 DZD 1 DZD = 0.01 BND
28 Jan 2024 1 BND = 100.3688 DZD 1 DZD = 0.01 BND
29 Jan 2024 1 BND = 100.3929 DZD 1 DZD = 0.01 BND
30 Jan 2024 1 BND = 100.4145 DZD 1 DZD = 0.01 BND
31 Jan 2024 1 BND = 100.6222 DZD 1 DZD = 0.0099 BND

Feb 2024

DateBND-DZDDZD-BND
01 Feb 2024 1 BND = 100.4318 DZD 1 DZD = 0.01 BND
02 Feb 2024 1 BND = 100.7157 DZD 1 DZD = 0.0099 BND
03 Feb 2024 1 BND = 100.0346 DZD 1 DZD = 0.01 BND
04 Feb 2024 1 BND = 100.0346 DZD 1 DZD = 0.01 BND
05 Feb 2024 1 BND = 100.0866 DZD 1 DZD = 0.01 BND
06 Feb 2024 1 BND = 100.1252 DZD 1 DZD = 0.01 BND
07 Feb 2024 1 BND = 100.135 DZD 1 DZD = 0.01 BND
08 Feb 2024 1 BND = 99.7727 DZD 1 DZD = 0.01 BND
09 Feb 2024 1 BND = 100.0407 DZD 1 DZD = 0.01 BND
10 Feb 2024 1 BND = 99.8942 DZD 1 DZD = 0.01 BND
11 Feb 2024 1 BND = 99.8942 DZD 1 DZD = 0.01 BND
12 Feb 2024 1 BND = 100.1274 DZD 1 DZD = 0.01 BND
13 Feb 2024 1 BND = 99.7548 DZD 1 DZD = 0.01 BND
14 Feb 2024 1 BND = 99.6241 DZD 1 DZD = 0.01 BND
15 Feb 2024 1 BND = 99.8827 DZD 1 DZD = 0.01 BND
16 Feb 2024 1 BND = 99.7892 DZD 1 DZD = 0.01 BND
17 Feb 2024 1 BND = 99.9607 DZD 1 DZD = 0.01 BND
18 Feb 2024 1 BND = 99.988 DZD 1 DZD = 0.01 BND
19 Feb 2024 1 BND = 99.9087 DZD 1 DZD = 0.01 BND
20 Feb 2024 1 BND = 99.9339 DZD 1 DZD = 0.01 BND
21 Feb 2024 1 BND = 100.0001 DZD 1 DZD = 0.01 BND
22 Feb 2024 1 BND = 100.1904 DZD 1 DZD = 0.01 BND
23 Feb 2024 1 BND = 100.0067 DZD 1 DZD = 0.01 BND
24 Feb 2024 1 BND = 100.116 DZD 1 DZD = 0.01 BND
25 Feb 2024 1 BND = 100.116 DZD 1 DZD = 0.01 BND
26 Feb 2024 1 BND = 100.1599 DZD 1 DZD = 0.01 BND
27 Feb 2024 1 BND = 100.0595 DZD 1 DZD = 0.01 BND
28 Feb 2024 1 BND = 100.1605 DZD 1 DZD = 0.01 BND
29 Feb 2024 1 BND = 99.995 DZD 1 DZD = 0.01 BND

Mar 2024

DateBND-DZDDZD-BND
01 Mar 2024 1 BND = 100.1567 DZD 1 DZD = 0.01 BND
02 Mar 2024 1 BND = 100.447 DZD 1 DZD = 0.01 BND
03 Mar 2024 1 BND = 100.447 DZD 1 DZD = 0.01 BND
04 Mar 2024 1 BND = 100.2403 DZD 1 DZD = 0.01 BND
05 Mar 2024 1 BND = 100.0966 DZD 1 DZD = 0.01 BND
06 Mar 2024 1 BND = 100.3236 DZD 1 DZD = 0.01 BND
07 Mar 2024 1 BND = 100.7479 DZD 1 DZD = 0.0099 BND
08 Mar 2024 1 BND = 101.0308 DZD 1 DZD = 0.0099 BND
09 Mar 2024 1 BND = 101.1658 DZD 1 DZD = 0.0099 BND
10 Mar 2024 1 BND = 101.1658 DZD 1 DZD = 0.0099 BND
11 Mar 2024 1 BND = 101.1564 DZD 1 DZD = 0.0099 BND
12 Mar 2024 1 BND = 101.0146 DZD 1 DZD = 0.0099 BND
13 Mar 2024 1 BND = 100.7709 DZD 1 DZD = 0.0099 BND
14 Mar 2024 1 BND = 100.8831 DZD 1 DZD = 0.0099 BND
15 Mar 2024 1 BND = 100.5073 DZD 1 DZD = 0.0099 BND
16 Mar 2024 1 BND = 100.4917 DZD 1 DZD = 0.01 BND
17 Mar 2024 1 BND = 100.4917 DZD 1 DZD = 0.01 BND
18 Mar 2024 1 BND = 100.4959 DZD 1 DZD = 0.01 BND
19 Mar 2024 1 BND = 100.2961 DZD 1 DZD = 0.01 BND
20 Mar 2024 1 BND = 100.3476 DZD 1 DZD = 0.01 BND
21 Mar 2024 1 BND = 100.4279 DZD 1 DZD = 0.01 BND
22 Mar 2024 1 BND = 99.8744 DZD 1 DZD = 0.01 BND
23 Mar 2024 1 BND = 100.2881 DZD 1 DZD = 0.01 BND
24 Mar 2024 1 BND = 100.2881 DZD 1 DZD = 0.01 BND
25 Mar 2024 1 BND = 100.0503 DZD 1 DZD = 0.01 BND
26 Mar 2024 1 BND = 100.0519 DZD 1 DZD = 0.01 BND
27 Mar 2024 1 BND = 99.8998 DZD 1 DZD = 0.01 BND
28 Mar 2024 1 BND = 99.6724 DZD 1 DZD = 0.01 BND
29 Mar 2024 1 BND = 100.0329 DZD 1 DZD = 0.01 BND
30 Mar 2024 1 BND = 99.8784 DZD 1 DZD = 0.01 BND
31 Mar 2024 1 BND = 99.8784 DZD 1 DZD = 0.01 BND

Apr 2024

DateBND-DZDDZD-BND
01 Apr 2024 1 BND = 99.8793 DZD 1 DZD = 0.01 BND
02 Apr 2024 1 BND = 99.5536 DZD 1 DZD = 0.01 BND
03 Apr 2024 1 BND = 99.7515 DZD 1 DZD = 0.01 BND
04 Apr 2024 1 BND = 99.9682 DZD 1 DZD = 0.01 BND
05 Apr 2024 1 BND = 99.9755 DZD 1 DZD = 0.01 BND
06 Apr 2024 1 BND = 100.1107 DZD 1 DZD = 0.01 BND
07 Apr 2024 1 BND = 100.1107 DZD 1 DZD = 0.01 BND
08 Apr 2024 1 BND = 99.8642 DZD 1 DZD = 0.01 BND
09 Apr 2024 1 BND = 99.8375 DZD 1 DZD = 0.01 BND
10 Apr 2024 1 BND = 99.9512 DZD 1 DZD = 0.01 BND
11 Apr 2024 1 BND = 99.6269 DZD 1 DZD = 0.01 BND
12 Apr 2024 1 BND = 99.2105 DZD 1 DZD = 0.0101 BND
13 Apr 2024 1 BND = 99.0983 DZD 1 DZD = 0.0101 BND
14 Apr 2024 1 BND = 99.2874 DZD 1 DZD = 0.0101 BND
15 Apr 2024 1 BND = 98.9545 DZD 1 DZD = 0.0101 BND
16 Apr 2024 1 BND = 98.8148 DZD 1 DZD = 0.0101 BND
17 Apr 2024 1 BND = 98.9618 DZD 1 DZD = 0.0101 BND
18 Apr 2024 1 BND = 98.8063 DZD 1 DZD = 0.0101 BND
19 Apr 2024 1 BND = 98.8097 DZD 1 DZD = 0.0101 BND
20 Apr 2024 1 BND = 99.0192 DZD 1 DZD = 0.0101 BND
21 Apr 2024 1 BND = 99.0192 DZD 1 DZD = 0.0101 BND
22 Apr 2024 1 BND = 98.6377 DZD 1 DZD = 0.0101 BND
23 Apr 2024 1 BND = 98.7721 DZD 1 DZD = 0.0101 BND
24 Apr 2024 1 BND = 98.7179 DZD 1 DZD = 0.0101 BND
25 Apr 2024 1 BND = 98.9843 DZD 1 DZD = 0.0101 BND
26 Apr 2024 1 BND = 98.7123 DZD 1 DZD = 0.0101 BND
27 Apr 2024 1 BND = 98.3352 DZD 1 DZD = 0.0102 BND
28 Apr 2024 1 BND = 98.3352 DZD 1 DZD = 0.0102 BND
29 Apr 2024 1 BND = 98.8096 DZD 1 DZD = 0.0101 BND
30 Apr 2024 1 BND = 98.6232 DZD 1 DZD = 0.0101 BND

May 2024

DateBND-DZDDZD-BND
01 May 2024 1 BND = 98.6437 DZD 1 DZD = 0.0101 BND
02 May 2024 1 BND = 98.8404 DZD 1 DZD = 0.0101 BND
03 May 2024 1 BND = 99.4144 DZD 1 DZD = 0.0101 BND
04 May 2024 1 BND = 99.715 DZD 1 DZD = 0.01 BND
05 May 2024 1 BND = 99.715 DZD 1 DZD = 0.01 BND
06 May 2024 1 BND = 99.449 DZD 1 DZD = 0.0101 BND
07 May 2024 1 BND = 99.2736 DZD 1 DZD = 0.0101 BND
08 May 2024 1 BND = 99.1545 DZD 1 DZD = 0.0101 BND
09 May 2024 1 BND = 99.3452 DZD 1 DZD = 0.0101 BND
10 May 2024 1 BND = 99.3348 DZD 1 DZD = 0.0101 BND
11 May 2024 1 BND = 99.433 DZD 1 DZD = 0.0101 BND
12 May 2024 1 BND = 99.3537 DZD 1 DZD = 0.0101 BND
13 May 2024 1 BND = 99.4398 DZD 1 DZD = 0.0101 BND
14 May 2024 1 BND = 99.2796 DZD 1 DZD = 0.0101 BND
15 May 2024 1 BND = 99.7297 DZD 1 DZD = 0.01 BND
16 May 2024 1 BND = 99.9758 DZD 1 DZD = 0.01 BND
17 May 2024 1 BND = 99.9136 DZD 1 DZD = 0.01 BND
18 May 2024 1 BND = 100.4301 DZD 1 DZD = 0.01 BND
19 May 2024 1 BND = 100.2307 DZD 1 DZD = 0.01 BND
20 May 2024 1 BND = 99.8514 DZD 1 DZD = 0.01 BND
21 May 2024 1 BND = 99.6774 DZD 1 DZD = 0.01 BND
22 May 2024 1 BND = 99.7675 DZD 1 DZD = 0.01 BND
23 May 2024 1 BND = 99.6791 DZD 1 DZD = 0.01 BND
24 May 2024 1 BND = 99.5312 DZD 1 DZD = 0.01 BND
25 May 2024 1 BND = 99.6938 DZD 1 DZD = 0.01 BND
26 May 2024 1 BND = 99.64 DZD 1 DZD = 0.01 BND
27 May 2024 1 BND = 99.7503 DZD 1 DZD = 0.01 BND
28 May 2024 1 BND = 99.8981 DZD 1 DZD = 0.01 BND
29 May 2024 1 BND = 99.5796 DZD 1 DZD = 0.01 BND
30 May 2024 1 BND = 99.7244 DZD 1 DZD = 0.01 BND
31 May 2024 1 BND = 99.5906 DZD 1 DZD = 0.01 BND

Jun 2024

DateBND-DZDDZD-BND
01 Jun 2024 1 BND = 99.4245 DZD 1 DZD = 0.0101 BND
02 Jun 2024 1 BND = 99.4245 DZD 1 DZD = 0.0101 BND
03 Jun 2024 1 BND = 99.7298 DZD 1 DZD = 0.01 BND
04 Jun 2024 1 BND = 99.8123 DZD 1 DZD = 0.01 BND
05 Jun 2024 1 BND = 99.715 DZD 1 DZD = 0.01 BND
06 Jun 2024 1 BND = 99.7572 DZD 1 DZD = 0.01 BND
07 Jun 2024 1 BND = 99.9639 DZD 1 DZD = 0.01 BND
08 Jun 2024 1 BND = 99.2983 DZD 1 DZD = 0.0101 BND
09 Jun 2024 1 BND = 99.2983 DZD 1 DZD = 0.0101 BND
10 Jun 2024 1 BND = 99.6751 DZD 1 DZD = 0.01 BND
11 Jun 2024 1 BND = 99.4772 DZD 1 DZD = 0.0101 BND
12 Jun 2024 1 BND = 99.6986 DZD 1 DZD = 0.01 BND
13 Jun 2024 1 BND = 99.7608 DZD 1 DZD = 0.01 BND
14 Jun 2024 1 BND = 99.656 DZD 1 DZD = 0.01 BND
15 Jun 2024 1 BND = 99.6803 DZD 1 DZD = 0.01 BND
16 Jun 2024 1 BND = 99.6803 DZD 1 DZD = 0.01 BND
17 Jun 2024 1 BND = 99.664 DZD 1 DZD = 0.01 BND
18 Jun 2024 1 BND = 99.478 DZD 1 DZD = 0.0101 BND
19 Jun 2024 1 BND = 99.6541 DZD 1 DZD = 0.01 BND
20 Jun 2024 1 BND = 99.6052 DZD 1 DZD = 0.01 BND
21 Jun 2024 1 BND = 99.4042 DZD 1 DZD = 0.0101 BND
22 Jun 2024 1 BND = 99.3691 DZD 1 DZD = 0.0101 BND
23 Jun 2024 1 BND = 99.3691 DZD 1 DZD = 0.0101 BND
24 Jun 2024 1 BND = 99.2986 DZD 1 DZD = 0.0101 BND
25 Jun 2024 1 BND = 99.5183 DZD 1 DZD = 0.01 BND
26 Jun 2024 1 BND = 99.2697 DZD 1 DZD = 0.0101 BND
27 Jun 2024 1 BND = 99.3162 DZD 1 DZD = 0.0101 BND
28 Jun 2024 1 BND = 99.3982 DZD 1 DZD = 0.0101 BND
29 Jun 2024 1 BND = 99.2908 DZD 1 DZD = 0.0101 BND
30 Jun 2024 1 BND = 99.3909 DZD 1 DZD = 0.0101 BND

Jul 2024

DateBND-DZDDZD-BND
01 Jul 2024 1 BND = 99.2711 DZD 1 DZD = 0.0101 BND
02 Jul 2024 1 BND = 99.132 DZD 1 DZD = 0.0101 BND
03 Jul 2024 1 BND = 99.0061 DZD 1 DZD = 0.0101 BND
04 Jul 2024 1 BND = 99.2773 DZD 1 DZD = 0.0101 BND
05 Jul 2024 1 BND = 99.4208 DZD 1 DZD = 0.0101 BND
06 Jul 2024 1 BND = 99.5129 DZD 1 DZD = 0.01 BND
07 Jul 2024 1 BND = 99.577 DZD 1 DZD = 0.01 BND
08 Jul 2024 1 BND = 99.4389 DZD 1 DZD = 0.0101 BND
09 Jul 2024 1 BND = 99.4125 DZD 1 DZD = 0.0101 BND
10 Jul 2024 1 BND = 99.5689 DZD 1 DZD = 0.01 BND
11 Jul 2024 1 BND = 99.5994 DZD 1 DZD = 0.01 BND
12 Jul 2024 1 BND = 99.9317 DZD 1 DZD = 0.01 BND
13 Jul 2024 1 BND = 100.2476 DZD 1 DZD = 0.01 BND
14 Jul 2024 1 BND = 100.2968 DZD 1 DZD = 0.01 BND
15 Jul 2024 1 BND = 100.0208 DZD 1 DZD = 0.01 BND
16 Jul 2024 1 BND = 99.9281 DZD 1 DZD = 0.01 BND
17 Jul 2024 1 BND = 100.1101 DZD 1 DZD = 0.01 BND
18 Jul 2024 1 BND = 100.0905 DZD 1 DZD = 0.01 BND
19 Jul 2024 1 BND = 100.0909 DZD 1 DZD = 0.01 BND
20 Jul 2024 1 BND = 100.0676 DZD 1 DZD = 0.01 BND
21 Jul 2024 1 BND = 100.0676 DZD 1 DZD = 0.01 BND
22 Jul 2024 1 BND = 99.9259 DZD 1 DZD = 0.01 BND
23 Jul 2024 1 BND = 100.0862 DZD 1 DZD = 0.01 BND
24 Jul 2024 1 BND = 100.096 DZD 1 DZD = 0.01 BND
25 Jul 2024 1 BND = 100.2151 DZD 1 DZD = 0.01 BND
26 Jul 2024 1 BND = 100.0086 DZD 1 DZD = 0.01 BND
27 Jul 2024 1 BND = 100.0089 DZD 1 DZD = 0.01 BND
28 Jul 2024 1 BND = 100.0089 DZD 1 DZD = 0.01 BND
29 Jul 2024 1 BND = 100.2316 DZD 1 DZD = 0.01 BND
30 Jul 2024 1 BND = 100.1962 DZD 1 DZD = 0.01 BND
31 Jul 2024 1 BND = 100.5753 DZD 1 DZD = 0.0099 BND

Aug 2024

DateBND-DZDDZD-BND
01 Aug 2024 1 BND = 100.8046 DZD 1 DZD = 0.0099 BND
02 Aug 2024 1 BND = 101.0396 DZD 1 DZD = 0.0099 BND
03 Aug 2024 1 BND = 101.6405 DZD 1 DZD = 0.0098 BND
04 Aug 2024 1 BND = 101.6405 DZD 1 DZD = 0.0098 BND
05 Aug 2024 1 BND = 101.9386 DZD 1 DZD = 0.0098 BND
06 Aug 2024 1 BND = 101.4971 DZD 1 DZD = 0.0099 BND
07 Aug 2024 1 BND = 101.5353 DZD 1 DZD = 0.0098 BND
08 Aug 2024 1 BND = 101.6454 DZD 1 DZD = 0.0098 BND
09 Aug 2024 1 BND = 101.6189 DZD 1 DZD = 0.0098 BND
10 Aug 2024 1 BND = 101.3987 DZD 1 DZD = 0.0099 BND
11 Aug 2024 1 BND = 101.5167 DZD 1 DZD = 0.0099 BND
12 Aug 2024 1 BND = 101.5647 DZD 1 DZD = 0.0098 BND
13 Aug 2024 1 BND = 101.6777 DZD 1 DZD = 0.0098 BND
14 Aug 2024 1 BND = 102.1837 DZD 1 DZD = 0.0098 BND
15 Aug 2024 1 BND = 101.8626 DZD 1 DZD = 0.0098 BND
16 Aug 2024 1 BND = 101.8539 DZD 1 DZD = 0.0098 BND
17 Aug 2024 1 BND = 102.0848 DZD 1 DZD = 0.0098 BND
18 Aug 2024 1 BND = 102.0848 DZD 1 DZD = 0.0098 BND
19 Aug 2024 1 BND = 102.357 DZD 1 DZD = 0.0098 BND
20 Aug 2024 1 BND = 102.5015 DZD 1 DZD = 0.0098 BND
21 Aug 2024 1 BND = 102.3311 DZD 1 DZD = 0.0098 BND
22 Aug 2024 1 BND = 102.4835 DZD 1 DZD = 0.0098 BND
23 Aug 2024 1 BND = 102.6785 DZD 1 DZD = 0.0097 BND
24 Aug 2024 1 BND = 103.3895 DZD 1 DZD = 0.0097 BND
25 Aug 2024 1 BND = 103.3895 DZD 1 DZD = 0.0097 BND
26 Aug 2024 1 BND = 103.1178 DZD 1 DZD = 0.0097 BND
27 Aug 2024 1 BND = 102.7355 DZD 1 DZD = 0.0097 BND
28 Aug 2024 1 BND = 102.5926 DZD 1 DZD = 0.0097 BND
29 Aug 2024 1 BND = 102.7846 DZD 1 DZD = 0.0097 BND
30 Aug 2024 1 BND = 102.6392 DZD 1 DZD = 0.0097 BND
31 Aug 2024 1 BND = 102.6208 DZD 1 DZD = 0.0097 BND

Sep 2024

DateBND-DZDDZD-BND
01 Sep 2024 1 BND = 102.4707 DZD 1 DZD = 0.0098 BND
02 Sep 2024 1 BND = 102.2861 DZD 1 DZD = 0.0098 BND
03 Sep 2024 1 BND = 101.6446 DZD 1 DZD = 0.0098 BND
04 Sep 2024 1 BND = 101.7389 DZD 1 DZD = 0.0098 BND
05 Sep 2024 1 BND = 101.8227 DZD 1 DZD = 0.0098 BND
06 Sep 2024 1 BND = 101.9453 DZD 1 DZD = 0.0098 BND
07 Sep 2024 1 BND = 101.914 DZD 1 DZD = 0.0098 BND
08 Sep 2024 1 BND = 101.8335 DZD 1 DZD = 0.0098 BND
09 Sep 2024 1 BND = 101.4327 DZD 1 DZD = 0.0099 BND
10 Sep 2024 1 BND = 101.4975 DZD 1 DZD = 0.0099 BND
11 Sep 2024 1 BND = 101.7576 DZD 1 DZD = 0.0098 BND
12 Sep 2024 1 BND = 101.5074 DZD 1 DZD = 0.0099 BND
13 Sep 2024 1 BND = 101.8679 DZD 1 DZD = 0.0098 BND
14 Sep 2024 1 BND = 101.7402 DZD 1 DZD = 0.0098 BND
15 Sep 2024 1 BND = 101.7402 DZD 1 DZD = 0.0098 BND
16 Sep 2024 1 BND = 102.1048 DZD 1 DZD = 0.0098 BND
17 Sep 2024 1 BND = 102.207 DZD 1 DZD = 0.0098 BND
18 Sep 2024 1 BND = 102.1907 DZD 1 DZD = 0.0098 BND
19 Sep 2024 1 BND = 102.216 DZD 1 DZD = 0.0098 BND
20 Sep 2024 1 BND = 102.353 DZD 1 DZD = 0.0098 BND
21 Sep 2024 1 BND = 102.4239 DZD 1 DZD = 0.0098 BND
22 Sep 2024 1 BND = 102.4239 DZD 1 DZD = 0.0098 BND
23 Sep 2024 1 BND = 102.7355 DZD 1 DZD = 0.0097 BND
24 Sep 2024 1 BND = 102.8698 DZD 1 DZD = 0.0097 BND
25 Sep 2024 1 BND = 102.8336 DZD 1 DZD = 0.0097 BND
26 Sep 2024 1 BND = 102.988 DZD 1 DZD = 0.0097 BND
27 Sep 2024 1 BND = 103.306 DZD 1 DZD = 0.0097 BND
28 Sep 2024 1 BND = 103.0652 DZD 1 DZD = 0.0097 BND
29 Sep 2024 1 BND = 103.0652 DZD 1 DZD = 0.0097 BND
30 Sep 2024 1 BND = 103.1636 DZD 1 DZD = 0.0097 BND

Oct 2024

DateBND-DZDDZD-BND
01 Oct 2024 1 BND = 103.2668 DZD 1 DZD = 0.0097 BND
02 Oct 2024 1 BND = 102.9742 DZD 1 DZD = 0.0097 BND
03 Oct 2024 1 BND = 102.398 DZD 1 DZD = 0.0098 BND
04 Oct 2024 1 BND = 102.5087 DZD 1 DZD = 0.0098 BND
05 Oct 2024 1 BND = 102.3041 DZD 1 DZD = 0.0098 BND
06 Oct 2024 1 BND = 102.3041 DZD 1 DZD = 0.0098 BND
07 Oct 2024 1 BND = 102.0608 DZD 1 DZD = 0.0098 BND
08 Oct 2024 1 BND = 101.9358 DZD 1 DZD = 0.0098 BND
09 Oct 2024 1 BND = 102.1891 DZD 1 DZD = 0.0098 BND
10 Oct 2024 1 BND = 101.7317 DZD 1 DZD = 0.0098 BND
11 Oct 2024 1 BND = 101.9344 DZD 1 DZD = 0.0098 BND
12 Oct 2024 1 BND = 102.0349 DZD 1 DZD = 0.0098 BND
13 Oct 2024 1 BND = 102.0349 DZD 1 DZD = 0.0098 BND
14 Oct 2024 1 BND = 101.9988 DZD 1 DZD = 0.0098 BND
15 Oct 2024 1 BND = 101.8909 DZD 1 DZD = 0.0098 BND
16 Oct 2024 1 BND = 101.8147 DZD 1 DZD = 0.0098 BND
17 Oct 2024 1 BND = 101.6617 DZD 1 DZD = 0.0098 BND
18 Oct 2024 1 BND = 101.5867 DZD 1 DZD = 0.0098 BND
19 Oct 2024 1 BND = 101.9609 DZD 1 DZD = 0.0098 BND
20 Oct 2024 1 BND = 101.9609 DZD 1 DZD = 0.0098 BND
21 Oct 2024 1 BND = 101.6391 DZD 1 DZD = 0.0098 BND
22 Oct 2024 1 BND = 101.3114 DZD 1 DZD = 0.0099 BND
23 Oct 2024 1 BND = 101.2865 DZD 1 DZD = 0.0099 BND
24 Oct 2024 1 BND = 101.1258 DZD 1 DZD = 0.0099 BND
25 Oct 2024 1 BND = 100.9411 DZD 1 DZD = 0.0099 BND
26 Oct 2024 1 BND = 100.9295 DZD 1 DZD = 0.0099 BND
27 Oct 2024 1 BND = 100.9295 DZD 1 DZD = 0.0099 BND
28 Oct 2024 1 BND = 101.0815 DZD 1 DZD = 0.0099 BND
29 Oct 2024 1 BND = 100.6186 DZD 1 DZD = 0.0099 BND
30 Oct 2024 1 BND = 100.7982 DZD 1 DZD = 0.0099 BND
31 Oct 2024 1 BND = 100.7973 DZD 1 DZD = 0.0099 BND

Nov 2024

DateBND-DZDDZD-BND
01 Nov 2024 1 BND = 100.6607 DZD 1 DZD = 0.0099 BND
02 Nov 2024 1 BND = 100.187 DZD 1 DZD = 0.01 BND
03 Nov 2024 1 BND = 100.3252 DZD 1 DZD = 0.01 BND
04 Nov 2024 1 BND = 101.0982 DZD 1 DZD = 0.0099 BND
05 Nov 2024 1 BND = 101.045 DZD 1 DZD = 0.0099 BND
06 Nov 2024 1 BND = 100.2959 DZD 1 DZD = 0.01 BND
07 Nov 2024 1 BND = 100.7608 DZD 1 DZD = 0.0099 BND
08 Nov 2024 1 BND = 100.9993 DZD 1 DZD = 0.0099 BND
09 Nov 2024 1 BND = 100.3087 DZD 1 DZD = 0.01 BND
10 Nov 2024 1 BND = 100.3087 DZD 1 DZD = 0.01 BND
11 Nov 2024 1 BND = 100.6783 DZD 1 DZD = 0.0099 BND
12 Nov 2024 1 BND = 99.6463 DZD 1 DZD = 0.01 BND
13 Nov 2024 1 BND = 100.0615 DZD 1 DZD = 0.01 BND
14 Nov 2024 1 BND = 99.2455 DZD 1 DZD = 0.0101 BND
15 Nov 2024 1 BND = 99.5798 DZD 1 DZD = 0.01 BND
16 Nov 2024 1 BND = 99.048 DZD 1 DZD = 0.0101 BND
17 Nov 2024 1 BND = 99.048 DZD 1 DZD = 0.0101 BND
18 Nov 2024 1 BND = 99.1885 DZD 1 DZD = 0.0101 BND
19 Nov 2024 1 BND = 99.5519 DZD 1 DZD = 0.01 BND
20 Nov 2024 1 BND = 99.4942 DZD 1 DZD = 0.0101 BND
21 Nov 2024 1 BND = 99.415 DZD 1 DZD = 0.0101 BND
22 Nov 2024 1 BND = 99.3407 DZD 1 DZD = 0.0101 BND
23 Nov 2024 1 BND = 99.6495 DZD 1 DZD = 0.01 BND
24 Nov 2024 1 BND = 99.6097 DZD 1 DZD = 0.01 BND
25 Nov 2024 1 BND = 99.3428 DZD 1 DZD = 0.0101 BND
26 Nov 2024 1 BND = 99.5862 DZD 1 DZD = 0.01 BND
27 Nov 2024 1 BND = 99.4777 DZD 1 DZD = 0.0101 BND
28 Nov 2024 1 BND = 99.4134 DZD 1 DZD = 0.0101 BND
29 Nov 2024 1 BND = 99.5479 DZD 1 DZD = 0.01 BND
30 Nov 2024 1 BND = 99.7025 DZD 1 DZD = 0.01 BND

Dec 2024

DateBND-DZDDZD-BND
01 Dec 2024 1 BND = 99.7025 DZD 1 DZD = 0.01 BND
02 Dec 2024 1 BND = 99.5258 DZD 1 DZD = 0.01 BND
03 Dec 2024 1 BND = 99.4477 DZD 1 DZD = 0.0101 BND
04 Dec 2024 1 BND = 99.4242 DZD 1 DZD = 0.0101 BND
05 Dec 2024 1 BND = 99.5472 DZD 1 DZD = 0.01 BND
06 Dec 2024 1 BND = 99.6049 DZD 1 DZD = 0.01 BND
07 Dec 2024 1 BND = 99.4713 DZD 1 DZD = 0.0101 BND
08 Dec 2024 1 BND = 99.4713 DZD 1 DZD = 0.0101 BND
09 Dec 2024 1 BND = 99.457 DZD 1 DZD = 0.0101 BND
10 Dec 2024 1 BND = 99.6265 DZD 1 DZD = 0.01 BND
11 Dec 2024 1 BND = 99.6071 DZD 1 DZD = 0.01 BND
12 Dec 2024 1 BND = 99.5038 DZD 1 DZD = 0.01 BND
13 Dec 2024 1 BND = 99.254 DZD 1 DZD = 0.0101 BND
14 Dec 2024 1 BND = 99.3426 DZD 1 DZD = 0.0101 BND
15 Dec 2024 1 BND = 99.3426 DZD 1 DZD = 0.0101 BND
16 Dec 2024 1 BND = 99.1953 DZD 1 DZD = 0.0101 BND
17 Dec 2024 1 BND = 99.1325 DZD 1 DZD = 0.0101 BND
18 Dec 2024 1 BND = 99.0392 DZD 1 DZD = 0.0101 BND
19 Dec 2024 1 BND = 98.7226 DZD 1 DZD = 0.0101 BND
20 Dec 2024 1 BND = 99.3267 DZD 1 DZD = 0.0101 BND
21 Dec 2024 1 BND = 99.6592 DZD 1 DZD = 0.01 BND
22 Dec 2024 1 BND = 99.6592 DZD 1 DZD = 0.01 BND

BND-DZD and DZD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats