> BND-DOP and DOP-BND exchange rates - 2025

BND-DOP and DOP-BND exchange rates - 2025

BND-DOP and DOP-BND exchange rates

Check below the exchange rates for BND-DOP and DOP-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 46.1217 DOP

1 DOP = 0.0217 BND

1Y 2Y 3Y

BND to DOPDOP to BND

Jan 2025

Date	BND-DOP	DOP-BND
01 Jan 2025	1 BND = 44.9167 DOP	1 DOP = 0.0223 BND
02 Jan 2025	1 BND = 44.7457 DOP	1 DOP = 0.0223 BND
03 Jan 2025	1 BND = 44.5878 DOP	1 DOP = 0.0224 BND
04 Jan 2025	1 BND = 44.5878 DOP	1 DOP = 0.0224 BND
05 Jan 2025	1 BND = 44.5878 DOP	1 DOP = 0.0224 BND
06 Jan 2025	1 BND = 44.9546 DOP	1 DOP = 0.0222 BND
07 Jan 2025	1 BND = 44.9563 DOP	1 DOP = 0.0222 BND
08 Jan 2025	1 BND = 44.6997 DOP	1 DOP = 0.0224 BND
09 Jan 2025	1 BND = 44.8022 DOP	1 DOP = 0.0223 BND
10 Jan 2025	1 BND = 44.8861 DOP	1 DOP = 0.0223 BND
11 Jan 2025	1 BND = 44.8861 DOP	1 DOP = 0.0223 BND
12 Jan 2025	1 BND = 44.8861 DOP	1 DOP = 0.0223 BND
13 Jan 2025	1 BND = 44.5594 DOP	1 DOP = 0.0224 BND
14 Jan 2025	1 BND = 44.6604 DOP	1 DOP = 0.0224 BND
15 Jan 2025	1 BND = 44.9208 DOP	1 DOP = 0.0223 BND
16 Jan 2025	1 BND = 44.8425 DOP	1 DOP = 0.0223 BND
17 Jan 2025	1 BND = 44.8204 DOP	1 DOP = 0.0223 BND
18 Jan 2025	1 BND = 44.82 DOP	1 DOP = 0.0223 BND
19 Jan 2025	1 BND = 44.82 DOP	1 DOP = 0.0223 BND
20 Jan 2025	1 BND = 44.8204 DOP	1 DOP = 0.0223 BND
21 Jan 2025	1 BND = 45.104 DOP	1 DOP = 0.0222 BND
22 Jan 2025	1 BND = 45.1097 DOP	1 DOP = 0.0222 BND
23 Jan 2025	1 BND = 45.2285 DOP	1 DOP = 0.0221 BND
24 Jan 2025	1 BND = 45.6807 DOP	1 DOP = 0.0219 BND
25 Jan 2025	1 BND = 45.6816 DOP	1 DOP = 0.0219 BND
26 Jan 2025	1 BND = 45.6816 DOP	1 DOP = 0.0219 BND
27 Jan 2025	1 BND = 45.8164 DOP	1 DOP = 0.0218 BND
28 Jan 2025	1 BND = 45.5519 DOP	1 DOP = 0.022 BND
29 Jan 2025	1 BND = 45.5848 DOP	1 DOP = 0.0219 BND
30 Jan 2025	1 BND = 45.7115 DOP	1 DOP = 0.0219 BND
31 Jan 2025	1 BND = 45.5239 DOP	1 DOP = 0.022 BND

Feb 2025

Date	BND-DOP	DOP-BND
01 Feb 2025	1 BND = 45.5239 DOP	1 DOP = 0.022 BND
02 Feb 2025	1 BND = 45.5223 DOP	1 DOP = 0.022 BND
03 Feb 2025	1 BND = 45.461 DOP	1 DOP = 0.022 BND
04 Feb 2025	1 BND = 45.548 DOP	1 DOP = 0.022 BND
05 Feb 2025	1 BND = 45.8253 DOP	1 DOP = 0.0218 BND
06 Feb 2025	1 BND = 45.7966 DOP	1 DOP = 0.0218 BND
07 Feb 2025	1 BND = 45.9416 DOP	1 DOP = 0.0218 BND
08 Feb 2025	1 BND = 45.9421 DOP	1 DOP = 0.0218 BND
09 Feb 2025	1 BND = 45.9421 DOP	1 DOP = 0.0218 BND
10 Feb 2025	1 BND = 45.9718 DOP	1 DOP = 0.0218 BND
11 Feb 2025	1 BND = 45.73 DOP	1 DOP = 0.0219 BND
12 Feb 2025	1 BND = 45.8229 DOP	1 DOP = 0.0218 BND
13 Feb 2025	1 BND = 45.8218 DOP	1 DOP = 0.0218 BND
14 Feb 2025	1 BND = 46.3297 DOP	1 DOP = 0.0216 BND
15 Feb 2025	1 BND = 46.3296 DOP	1 DOP = 0.0216 BND
16 Feb 2025	1 BND = 46.3296 DOP	1 DOP = 0.0216 BND
17 Feb 2025	1 BND = 46.2834 DOP	1 DOP = 0.0216 BND
18 Feb 2025	1 BND = 46.3364 DOP	1 DOP = 0.0216 BND
19 Feb 2025	1 BND = 46.273 DOP	1 DOP = 0.0216 BND
20 Feb 2025	1 BND = 46.4686 DOP	1 DOP = 0.0215 BND
21 Feb 2025	1 BND = 46.6202 DOP	1 DOP = 0.0214 BND
22 Feb 2025	1 BND = 46.62 DOP	1 DOP = 0.0215 BND
23 Feb 2025	1 BND = 46.62 DOP	1 DOP = 0.0215 BND
24 Feb 2025	1 BND = 46.4687 DOP	1 DOP = 0.0215 BND
25 Feb 2025	1 BND = 46.5746 DOP	1 DOP = 0.0215 BND
26 Feb 2025	1 BND = 46.5684 DOP	1 DOP = 0.0215 BND
27 Feb 2025	1 BND = 46.5381 DOP	1 DOP = 0.0215 BND
28 Feb 2025	1 BND = 46.1997 DOP	1 DOP = 0.0216 BND

Mar 2025

Date	BND-DOP	DOP-BND
01 Mar 2025	1 BND = 46.2643 DOP	1 DOP = 0.0216 BND
02 Mar 2025	1 BND = 46.1988 DOP	1 DOP = 0.0216 BND
03 Mar 2025	1 BND = 46.1507 DOP	1 DOP = 0.0217 BND
04 Mar 2025	1 BND = 46.4232 DOP	1 DOP = 0.0215 BND
05 Mar 2025	1 BND = 46.6181 DOP	1 DOP = 0.0215 BND
06 Mar 2025	1 BND = 46.8835 DOP	1 DOP = 0.0213 BND
07 Mar 2025	1 BND = 47.0079 DOP	1 DOP = 0.0213 BND
08 Mar 2025	1 BND = 47.0079 DOP	1 DOP = 0.0213 BND
09 Mar 2025	1 BND = 47.0079 DOP	1 DOP = 0.0213 BND
10 Mar 2025	1 BND = 47.0299 DOP	1 DOP = 0.0213 BND
11 Mar 2025	1 BND = 47.018 DOP	1 DOP = 0.0213 BND
12 Mar 2025	1 BND = 47.0091 DOP	1 DOP = 0.0213 BND
13 Mar 2025	1 BND = 46.9043 DOP	1 DOP = 0.0213 BND
14 Mar 2025	1 BND = 47.1092 DOP	1 DOP = 0.0212 BND
15 Mar 2025	1 BND = 47.1122 DOP	1 DOP = 0.0212 BND
16 Mar 2025	1 BND = 47.1122 DOP	1 DOP = 0.0212 BND
17 Mar 2025	1 BND = 47.2623 DOP	1 DOP = 0.0212 BND
18 Mar 2025	1 BND = 47.1934 DOP	1 DOP = 0.0212 BND
19 Mar 2025	1 BND = 47.129 DOP	1 DOP = 0.0212 BND
20 Mar 2025	1 BND = 47.2881 DOP	1 DOP = 0.0211 BND
21 Mar 2025	1 BND = 47.2352 DOP	1 DOP = 0.0212 BND
22 Mar 2025	1 BND = 47.236 DOP	1 DOP = 0.0212 BND
23 Mar 2025	1 BND = 47.236 DOP	1 DOP = 0.0212 BND
24 Mar 2025	1 BND = 47.1787 DOP	1 DOP = 0.0212 BND
25 Mar 2025	1 BND = 47.2643 DOP	1 DOP = 0.0212 BND
26 Mar 2025	1 BND = 47.2332 DOP	1 DOP = 0.0212 BND
27 Mar 2025	1 BND = 47.187 DOP	1 DOP = 0.0212 BND
28 Mar 2025	1 BND = 47.0051 DOP	1 DOP = 0.0213 BND
29 Mar 2025	1 BND = 47.0064 DOP	1 DOP = 0.0213 BND
30 Mar 2025	1 BND = 47.0064 DOP	1 DOP = 0.0213 BND
31 Mar 2025	1 BND = 46.9228 DOP	1 DOP = 0.0213 BND

Apr 2025

Date	BND-DOP	DOP-BND
01 Apr 2025	1 BND = 47.1116 DOP	1 DOP = 0.0212 BND
02 Apr 2025	1 BND = 46.9943 DOP	1 DOP = 0.0213 BND
03 Apr 2025	1 BND = 47.2639 DOP	1 DOP = 0.0212 BND
04 Apr 2025	1 BND = 47.2389 DOP	1 DOP = 0.0212 BND
05 Apr 2025	1 BND = 47.2367 DOP	1 DOP = 0.0212 BND
06 Apr 2025	1 BND = 47.2367 DOP	1 DOP = 0.0212 BND
07 Apr 2025	1 BND = 46.6807 DOP	1 DOP = 0.0214 BND
08 Apr 2025	1 BND = 46.4336 DOP	1 DOP = 0.0215 BND
09 Apr 2025	1 BND = 46.2117 DOP	1 DOP = 0.0216 BND
10 Apr 2025	1 BND = 46.3393 DOP	1 DOP = 0.0216 BND
11 Apr 2025	1 BND = 46.7705 DOP	1 DOP = 0.0214 BND
12 Apr 2025	1 BND = 46.7735 DOP	1 DOP = 0.0214 BND
13 Apr 2025	1 BND = 46.7735 DOP	1 DOP = 0.0214 BND
14 Apr 2025	1 BND = 46.7957 DOP	1 DOP = 0.0214 BND
15 Apr 2025	1 BND = 46.4398 DOP	1 DOP = 0.0215 BND
16 Apr 2025	1 BND = 45.9657 DOP	1 DOP = 0.0218 BND
17 Apr 2025	1 BND = 45.6834 DOP	1 DOP = 0.0219 BND
18 Apr 2025	1 BND = 46.1122 DOP	1 DOP = 0.0217 BND
19 Apr 2025	1 BND = 46.1133 DOP	1 DOP = 0.0217 BND
20 Apr 2025	1 BND = 46.1133 DOP	1 DOP = 0.0217 BND
21 Apr 2025	1 BND = 46.1094 DOP	1 DOP = 0.0217 BND
22 Apr 2025	1 BND = 45.6826 DOP	1 DOP = 0.0219 BND
23 Apr 2025	1 BND = 45.2916 DOP	1 DOP = 0.0221 BND
24 Apr 2025	1 BND = 45.1887 DOP	1 DOP = 0.0221 BND

BND-DOP and DOP-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Dominica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News