> BND-DOP and DOP-BND exchange rates - 2024

BND-DOP and DOP-BND exchange rates - 2024

BND-DOP and DOP-BND exchange rates

Check below the exchange rates for BND-DOP and DOP-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 44.4519 DOP

1 DOP = 0.0225 BND

1Y 2Y 3Y

BND to DOPDOP to BND

Jan 2024

Date	BND-DOP	DOP-BND
01 Jan 2024	1 BND = 43.9578 DOP	1 DOP = 0.0227 BND
02 Jan 2024	1 BND = 43.8034 DOP	1 DOP = 0.0228 BND
03 Jan 2024	1 BND = 43.689 DOP	1 DOP = 0.0229 BND
04 Jan 2024	1 BND = 43.724 DOP	1 DOP = 0.0229 BND
05 Jan 2024	1 BND = 43.7526 DOP	1 DOP = 0.0229 BND
06 Jan 2024	1 BND = 43.7526 DOP	1 DOP = 0.0229 BND
07 Jan 2024	1 BND = 43.7526 DOP	1 DOP = 0.0229 BND
08 Jan 2024	1 BND = 43.9118 DOP	1 DOP = 0.0228 BND
09 Jan 2024	1 BND = 44.0184 DOP	1 DOP = 0.0227 BND
10 Jan 2024	1 BND = 44.0084 DOP	1 DOP = 0.0227 BND
11 Jan 2024	1 BND = 44.088 DOP	1 DOP = 0.0227 BND
12 Jan 2024	1 BND = 43.9925 DOP	1 DOP = 0.0227 BND
13 Jan 2024	1 BND = 43.9921 DOP	1 DOP = 0.0227 BND
14 Jan 2024	1 BND = 43.9921 DOP	1 DOP = 0.0227 BND
15 Jan 2024	1 BND = 43.953 DOP	1 DOP = 0.0228 BND
16 Jan 2024	1 BND = 43.7432 DOP	1 DOP = 0.0229 BND
17 Jan 2024	1 BND = 43.6449 DOP	1 DOP = 0.0229 BND
18 Jan 2024	1 BND = 43.7918 DOP	1 DOP = 0.0228 BND
19 Jan 2024	1 BND = 43.8183 DOP	1 DOP = 0.0228 BND
20 Jan 2024	1 BND = 43.8189 DOP	1 DOP = 0.0228 BND
21 Jan 2024	1 BND = 43.8189 DOP	1 DOP = 0.0228 BND
22 Jan 2024	1 BND = 43.82 DOP	1 DOP = 0.0228 BND
23 Jan 2024	1 BND = 43.9382 DOP	1 DOP = 0.0228 BND
24 Jan 2024	1 BND = 43.9048 DOP	1 DOP = 0.0228 BND
25 Jan 2024	1 BND = 43.8597 DOP	1 DOP = 0.0228 BND
26 Jan 2024	1 BND = 43.9444 DOP	1 DOP = 0.0228 BND
27 Jan 2024	1 BND = 43.9465 DOP	1 DOP = 0.0228 BND
28 Jan 2024	1 BND = 43.9465 DOP	1 DOP = 0.0228 BND
29 Jan 2024	1 BND = 43.8937 DOP	1 DOP = 0.0228 BND
30 Jan 2024	1 BND = 43.9806 DOP	1 DOP = 0.0227 BND
31 Jan 2024	1 BND = 43.9664 DOP	1 DOP = 0.0227 BND

Feb 2024

Date	BND-DOP	DOP-BND
01 Feb 2024	1 BND = 43.7265 DOP	1 DOP = 0.0229 BND
02 Feb 2024	1 BND = 43.8311 DOP	1 DOP = 0.0228 BND
03 Feb 2024	1 BND = 43.8313 DOP	1 DOP = 0.0228 BND
04 Feb 2024	1 BND = 43.8313 DOP	1 DOP = 0.0228 BND
05 Feb 2024	1 BND = 43.7297 DOP	1 DOP = 0.0229 BND
06 Feb 2024	1 BND = 43.6022 DOP	1 DOP = 0.0229 BND
07 Feb 2024	1 BND = 43.6162 DOP	1 DOP = 0.0229 BND
08 Feb 2024	1 BND = 43.5205 DOP	1 DOP = 0.023 BND
09 Feb 2024	1 BND = 43.5811 DOP	1 DOP = 0.0229 BND
10 Feb 2024	1 BND = 43.5892 DOP	1 DOP = 0.0229 BND
11 Feb 2024	1 BND = 43.5892 DOP	1 DOP = 0.0229 BND
12 Feb 2024	1 BND = 43.5515 DOP	1 DOP = 0.023 BND
13 Feb 2024	1 BND = 43.5845 DOP	1 DOP = 0.0229 BND
14 Feb 2024	1 BND = 43.3138 DOP	1 DOP = 0.0231 BND
15 Feb 2024	1 BND = 43.4151 DOP	1 DOP = 0.023 BND
16 Feb 2024	1 BND = 43.5655 DOP	1 DOP = 0.023 BND
17 Feb 2024	1 BND = 43.5289 DOP	1 DOP = 0.023 BND
18 Feb 2024	1 BND = 43.5613 DOP	1 DOP = 0.023 BND
19 Feb 2024	1 BND = 43.5652 DOP	1 DOP = 0.023 BND
20 Feb 2024	1 BND = 43.5782 DOP	1 DOP = 0.0229 BND
21 Feb 2024	1 BND = 43.5679 DOP	1 DOP = 0.023 BND
22 Feb 2024	1 BND = 43.7813 DOP	1 DOP = 0.0228 BND
23 Feb 2024	1 BND = 43.7 DOP	1 DOP = 0.0229 BND
24 Feb 2024	1 BND = 43.7011 DOP	1 DOP = 0.0229 BND
25 Feb 2024	1 BND = 43.7011 DOP	1 DOP = 0.0229 BND
26 Feb 2024	1 BND = 43.737 DOP	1 DOP = 0.0229 BND
27 Feb 2024	1 BND = 43.7277 DOP	1 DOP = 0.0229 BND
28 Feb 2024	1 BND = 43.586 DOP	1 DOP = 0.0229 BND
29 Feb 2024	1 BND = 43.6228 DOP	1 DOP = 0.0229 BND

Mar 2024

Date	BND-DOP	DOP-BND
01 Mar 2024	1 BND = 43.6137 DOP	1 DOP = 0.0229 BND
02 Mar 2024	1 BND = 43.6153 DOP	1 DOP = 0.0229 BND
03 Mar 2024	1 BND = 43.6153 DOP	1 DOP = 0.0229 BND
04 Mar 2024	1 BND = 43.8096 DOP	1 DOP = 0.0228 BND
05 Mar 2024	1 BND = 43.7667 DOP	1 DOP = 0.0228 BND
06 Mar 2024	1 BND = 43.8057 DOP	1 DOP = 0.0228 BND
07 Mar 2024	1 BND = 44.0663 DOP	1 DOP = 0.0227 BND
08 Mar 2024	1 BND = 44.278 DOP	1 DOP = 0.0226 BND
09 Mar 2024	1 BND = 44.2781 DOP	1 DOP = 0.0226 BND
10 Mar 2024	1 BND = 44.2781 DOP	1 DOP = 0.0226 BND
11 Mar 2024	1 BND = 44.3444 DOP	1 DOP = 0.0226 BND
12 Mar 2024	1 BND = 44.4093 DOP	1 DOP = 0.0225 BND
13 Mar 2024	1 BND = 44.2925 DOP	1 DOP = 0.0226 BND
14 Mar 2024	1 BND = 44.3778 DOP	1 DOP = 0.0225 BND
15 Mar 2024	1 BND = 44.2501 DOP	1 DOP = 0.0226 BND
16 Mar 2024	1 BND = 44.2499 DOP	1 DOP = 0.0226 BND
17 Mar 2024	1 BND = 44.2499 DOP	1 DOP = 0.0226 BND
18 Mar 2024	1 BND = 44.2288 DOP	1 DOP = 0.0226 BND
19 Mar 2024	1 BND = 43.9815 DOP	1 DOP = 0.0227 BND
20 Mar 2024	1 BND = 43.9577 DOP	1 DOP = 0.0227 BND
21 Mar 2024	1 BND = 44.1502 DOP	1 DOP = 0.0226 BND
22 Mar 2024	1 BND = 43.7824 DOP	1 DOP = 0.0228 BND
23 Mar 2024	1 BND = 43.783 DOP	1 DOP = 0.0228 BND
24 Mar 2024	1 BND = 43.783 DOP	1 DOP = 0.0228 BND
25 Mar 2024	1 BND = 43.9224 DOP	1 DOP = 0.0228 BND
26 Mar 2024	1 BND = 44.0016 DOP	1 DOP = 0.0227 BND
27 Mar 2024	1 BND = 43.917 DOP	1 DOP = 0.0228 BND
28 Mar 2024	1 BND = 43.8179 DOP	1 DOP = 0.0228 BND
29 Mar 2024	1 BND = 43.9145 DOP	1 DOP = 0.0228 BND
30 Mar 2024	1 BND = 43.9145 DOP	1 DOP = 0.0228 BND
31 Mar 2024	1 BND = 43.9145 DOP	1 DOP = 0.0228 BND

Apr 2024

Date	BND-DOP	DOP-BND
01 Apr 2024	1 BND = 43.9145 DOP	1 DOP = 0.0228 BND
02 Apr 2024	1 BND = 43.7427 DOP	1 DOP = 0.0229 BND
03 Apr 2024	1 BND = 43.6397 DOP	1 DOP = 0.0229 BND
04 Apr 2024	1 BND = 43.9149 DOP	1 DOP = 0.0228 BND
05 Apr 2024	1 BND = 43.9362 DOP	1 DOP = 0.0228 BND
06 Apr 2024	1 BND = 43.9362 DOP	1 DOP = 0.0228 BND
07 Apr 2024	1 BND = 43.9362 DOP	1 DOP = 0.0228 BND
08 Apr 2024	1 BND = 43.8723 DOP	1 DOP = 0.0228 BND
09 Apr 2024	1 BND = 43.9636 DOP	1 DOP = 0.0227 BND
10 Apr 2024	1 BND = 43.9646 DOP	1 DOP = 0.0227 BND
11 Apr 2024	1 BND = 43.7602 DOP	1 DOP = 0.0229 BND
12 Apr 2024	1 BND = 43.5171 DOP	1 DOP = 0.023 BND
13 Apr 2024	1 BND = 43.732 DOP	1 DOP = 0.0229 BND
14 Apr 2024	1 BND = 43.5173 DOP	1 DOP = 0.023 BND
15 Apr 2024	1 BND = 43.4837 DOP	1 DOP = 0.023 BND
16 Apr 2024	1 BND = 43.2872 DOP	1 DOP = 0.0231 BND
17 Apr 2024	1 BND = 43.3724 DOP	1 DOP = 0.0231 BND
18 Apr 2024	1 BND = 43.4488 DOP	1 DOP = 0.023 BND
19 Apr 2024	1 BND = 43.3191 DOP	1 DOP = 0.0231 BND
20 Apr 2024	1 BND = 43.3191 DOP	1 DOP = 0.0231 BND
21 Apr 2024	1 BND = 43.3191 DOP	1 DOP = 0.0231 BND
22 Apr 2024	1 BND = 43.2918 DOP	1 DOP = 0.0231 BND
23 Apr 2024	1 BND = 43.1798 DOP	1 DOP = 0.0232 BND
24 Apr 2024	1 BND = 43.2119 DOP	1 DOP = 0.0231 BND
25 Apr 2024	1 BND = 43.2324 DOP	1 DOP = 0.0231 BND
26 Apr 2024	1 BND = 43.0702 DOP	1 DOP = 0.0232 BND
27 Apr 2024	1 BND = 43.0694 DOP	1 DOP = 0.0232 BND
28 Apr 2024	1 BND = 43.0694 DOP	1 DOP = 0.0232 BND
29 Apr 2024	1 BND = 43.0143 DOP	1 DOP = 0.0232 BND
30 Apr 2024	1 BND = 42.9812 DOP	1 DOP = 0.0233 BND

May 2024

Date	BND-DOP	DOP-BND
01 May 2024	1 BND = 42.5982 DOP	1 DOP = 0.0235 BND
02 May 2024	1 BND = 42.6622 DOP	1 DOP = 0.0234 BND
03 May 2024	1 BND = 42.9803 DOP	1 DOP = 0.0233 BND
04 May 2024	1 BND = 42.9811 DOP	1 DOP = 0.0233 BND
05 May 2024	1 BND = 42.9811 DOP	1 DOP = 0.0233 BND
06 May 2024	1 BND = 42.9737 DOP	1 DOP = 0.0233 BND
07 May 2024	1 BND = 42.9013 DOP	1 DOP = 0.0233 BND
08 May 2024	1 BND = 42.8001 DOP	1 DOP = 0.0234 BND
09 May 2024	1 BND = 42.8648 DOP	1 DOP = 0.0233 BND
10 May 2024	1 BND = 42.9854 DOP	1 DOP = 0.0233 BND
11 May 2024	1 BND = 42.9854 DOP	1 DOP = 0.0233 BND
12 May 2024	1 BND = 42.9854 DOP	1 DOP = 0.0233 BND
13 May 2024	1 BND = 42.9977 DOP	1 DOP = 0.0233 BND
14 May 2024	1 BND = 43.2307 DOP	1 DOP = 0.0231 BND
15 May 2024	1 BND = 43.2866 DOP	1 DOP = 0.0231 BND
16 May 2024	1 BND = 43.5618 DOP	1 DOP = 0.023 BND
17 May 2024	1 BND = 43.4654 DOP	1 DOP = 0.023 BND
18 May 2024	1 BND = 43.4655 DOP	1 DOP = 0.023 BND
19 May 2024	1 BND = 43.4655 DOP	1 DOP = 0.023 BND
20 May 2024	1 BND = 43.4687 DOP	1 DOP = 0.023 BND
21 May 2024	1 BND = 43.592 DOP	1 DOP = 0.0229 BND
22 May 2024	1 BND = 43.5139 DOP	1 DOP = 0.023 BND
23 May 2024	1 BND = 43.5629 DOP	1 DOP = 0.023 BND
24 May 2024	1 BND = 43.6119 DOP	1 DOP = 0.0229 BND
25 May 2024	1 BND = 43.6125 DOP	1 DOP = 0.0229 BND
26 May 2024	1 BND = 43.6125 DOP	1 DOP = 0.0229 BND
27 May 2024	1 BND = 43.6638 DOP	1 DOP = 0.0229 BND
28 May 2024	1 BND = 43.7261 DOP	1 DOP = 0.0229 BND
29 May 2024	1 BND = 43.6386 DOP	1 DOP = 0.0229 BND
30 May 2024	1 BND = 43.7162 DOP	1 DOP = 0.0229 BND
31 May 2024	1 BND = 43.7705 DOP	1 DOP = 0.0228 BND

Jun 2024

Date	BND-DOP	DOP-BND
01 Jun 2024	1 BND = 43.7717 DOP	1 DOP = 0.0228 BND
02 Jun 2024	1 BND = 43.7717 DOP	1 DOP = 0.0228 BND
03 Jun 2024	1 BND = 43.7929 DOP	1 DOP = 0.0228 BND
04 Jun 2024	1 BND = 43.9429 DOP	1 DOP = 0.0228 BND
05 Jun 2024	1 BND = 43.9356 DOP	1 DOP = 0.0228 BND
06 Jun 2024	1 BND = 44.035 DOP	1 DOP = 0.0227 BND
07 Jun 2024	1 BND = 44.1267 DOP	1 DOP = 0.0227 BND
08 Jun 2024	1 BND = 44.1267 DOP	1 DOP = 0.0227 BND
09 Jun 2024	1 BND = 44.1267 DOP	1 DOP = 0.0227 BND
10 Jun 2024	1 BND = 44.2544 DOP	1 DOP = 0.0226 BND
11 Jun 2024	1 BND = 43.9262 DOP	1 DOP = 0.0228 BND
12 Jun 2024	1 BND = 43.9266 DOP	1 DOP = 0.0228 BND
13 Jun 2024	1 BND = 44.031 DOP	1 DOP = 0.0227 BND
14 Jun 2024	1 BND = 43.8652 DOP	1 DOP = 0.0228 BND
15 Jun 2024	1 BND = 43.8644 DOP	1 DOP = 0.0228 BND
16 Jun 2024	1 BND = 43.8644 DOP	1 DOP = 0.0228 BND
17 Jun 2024	1 BND = 43.7927 DOP	1 DOP = 0.0228 BND
18 Jun 2024	1 BND = 43.6923 DOP	1 DOP = 0.0229 BND
19 Jun 2024	1 BND = 43.7104 DOP	1 DOP = 0.0229 BND
20 Jun 2024	1 BND = 43.6064 DOP	1 DOP = 0.0229 BND
21 Jun 2024	1 BND = 43.5626 DOP	1 DOP = 0.023 BND
22 Jun 2024	1 BND = 43.563 DOP	1 DOP = 0.023 BND
23 Jun 2024	1 BND = 43.563 DOP	1 DOP = 0.023 BND
24 Jun 2024	1 BND = 43.5853 DOP	1 DOP = 0.0229 BND
25 Jun 2024	1 BND = 43.6449 DOP	1 DOP = 0.0229 BND
26 Jun 2024	1 BND = 43.4756 DOP	1 DOP = 0.023 BND
27 Jun 2024	1 BND = 43.5339 DOP	1 DOP = 0.023 BND
28 Jun 2024	1 BND = 43.5855 DOP	1 DOP = 0.0229 BND
29 Jun 2024	1 BND = 43.5855 DOP	1 DOP = 0.0229 BND
30 Jun 2024	1 BND = 43.5855 DOP	1 DOP = 0.0229 BND

Jul 2024

Date	BND-DOP	DOP-BND
01 Jul 2024	1 BND = 43.5033 DOP	1 DOP = 0.023 BND
02 Jul 2024	1 BND = 43.4801 DOP	1 DOP = 0.023 BND
03 Jul 2024	1 BND = 43.5437 DOP	1 DOP = 0.023 BND
04 Jul 2024	1 BND = 43.7639 DOP	1 DOP = 0.0228 BND
05 Jul 2024	1 BND = 43.8204 DOP	1 DOP = 0.0228 BND
06 Jul 2024	1 BND = 43.8201 DOP	1 DOP = 0.0228 BND
07 Jul 2024	1 BND = 43.8201 DOP	1 DOP = 0.0228 BND
08 Jul 2024	1 BND = 43.8052 DOP	1 DOP = 0.0228 BND
09 Jul 2024	1 BND = 43.7919 DOP	1 DOP = 0.0228 BND
10 Jul 2024	1 BND = 43.7536 DOP	1 DOP = 0.0229 BND
11 Jul 2024	1 BND = 43.7943 DOP	1 DOP = 0.0228 BND
12 Jul 2024	1 BND = 44.0197 DOP	1 DOP = 0.0227 BND
13 Jul 2024	1 BND = 44.0197 DOP	1 DOP = 0.0227 BND
14 Jul 2024	1 BND = 44.0197 DOP	1 DOP = 0.0227 BND
15 Jul 2024	1 BND = 44.0614 DOP	1 DOP = 0.0227 BND
16 Jul 2024	1 BND = 43.9779 DOP	1 DOP = 0.0227 BND
17 Jul 2024	1 BND = 44.0183 DOP	1 DOP = 0.0227 BND
18 Jul 2024	1 BND = 44.1235 DOP	1 DOP = 0.0227 BND
19 Jul 2024	1 BND = 44.0134 DOP	1 DOP = 0.0227 BND
20 Jul 2024	1 BND = 44.0134 DOP	1 DOP = 0.0227 BND
21 Jul 2024	1 BND = 44.0134 DOP	1 DOP = 0.0227 BND
22 Jul 2024	1 BND = 43.9934 DOP	1 DOP = 0.0227 BND
23 Jul 2024	1 BND = 44.0224 DOP	1 DOP = 0.0227 BND
24 Jul 2024	1 BND = 44.0261 DOP	1 DOP = 0.0227 BND
25 Jul 2024	1 BND = 44.1366 DOP	1 DOP = 0.0227 BND
26 Jul 2024	1 BND = 44.0475 DOP	1 DOP = 0.0227 BND
27 Jul 2024	1 BND = 44.0469 DOP	1 DOP = 0.0227 BND
28 Jul 2024	1 BND = 44.0469 DOP	1 DOP = 0.0227 BND
29 Jul 2024	1 BND = 44.0522 DOP	1 DOP = 0.0227 BND
30 Jul 2024	1 BND = 44.1013 DOP	1 DOP = 0.0227 BND
31 Jul 2024	1 BND = 44.2284 DOP	1 DOP = 0.0226 BND

Aug 2024

Date	BND-DOP	DOP-BND
01 Aug 2024	1 BND = 44.3906 DOP	1 DOP = 0.0225 BND
02 Aug 2024	1 BND = 44.6771 DOP	1 DOP = 0.0224 BND
03 Aug 2024	1 BND = 44.6773 DOP	1 DOP = 0.0224 BND
04 Aug 2024	1 BND = 44.6773 DOP	1 DOP = 0.0224 BND
05 Aug 2024	1 BND = 44.9755 DOP	1 DOP = 0.0222 BND
06 Aug 2024	1 BND = 44.8124 DOP	1 DOP = 0.0223 BND
07 Aug 2024	1 BND = 44.8316 DOP	1 DOP = 0.0223 BND
08 Aug 2024	1 BND = 44.9611 DOP	1 DOP = 0.0222 BND
09 Aug 2024	1 BND = 45.1202 DOP	1 DOP = 0.0222 BND
10 Aug 2024	1 BND = 45.0288 DOP	1 DOP = 0.0222 BND
11 Aug 2024	1 BND = 45.12 DOP	1 DOP = 0.0222 BND
12 Aug 2024	1 BND = 45.0747 DOP	1 DOP = 0.0222 BND
13 Aug 2024	1 BND = 45.0972 DOP	1 DOP = 0.0222 BND
14 Aug 2024	1 BND = 45.3636 DOP	1 DOP = 0.022 BND
15 Aug 2024	1 BND = 45.3704 DOP	1 DOP = 0.022 BND
16 Aug 2024	1 BND = 45.3379 DOP	1 DOP = 0.0221 BND
17 Aug 2024	1 BND = 45.3379 DOP	1 DOP = 0.0221 BND
18 Aug 2024	1 BND = 45.3379 DOP	1 DOP = 0.0221 BND
19 Aug 2024	1 BND = 45.5287 DOP	1 DOP = 0.022 BND
20 Aug 2024	1 BND = 45.6646 DOP	1 DOP = 0.0219 BND
21 Aug 2024	1 BND = 45.7117 DOP	1 DOP = 0.0219 BND
22 Aug 2024	1 BND = 45.6939 DOP	1 DOP = 0.0219 BND
23 Aug 2024	1 BND = 45.6707 DOP	1 DOP = 0.0219 BND
24 Aug 2024	1 BND = 45.6695 DOP	1 DOP = 0.0219 BND
25 Aug 2024	1 BND = 45.6695 DOP	1 DOP = 0.0219 BND
26 Aug 2024	1 BND = 45.6701 DOP	1 DOP = 0.0219 BND
27 Aug 2024	1 BND = 45.7799 DOP	1 DOP = 0.0218 BND
28 Aug 2024	1 BND = 45.722 DOP	1 DOP = 0.0219 BND
29 Aug 2024	1 BND = 45.8954 DOP	1 DOP = 0.0218 BND
30 Aug 2024	1 BND = 45.7574 DOP	1 DOP = 0.0219 BND
31 Aug 2024	1 BND = 45.8555 DOP	1 DOP = 0.0218 BND

Sep 2024

Date	BND-DOP	DOP-BND
01 Sep 2024	1 BND = 45.7574 DOP	1 DOP = 0.0219 BND
02 Sep 2024	1 BND = 45.6481 DOP	1 DOP = 0.0219 BND
03 Sep 2024	1 BND = 45.4846 DOP	1 DOP = 0.022 BND
04 Sep 2024	1 BND = 45.6937 DOP	1 DOP = 0.0219 BND
05 Sep 2024	1 BND = 46.017 DOP	1 DOP = 0.0217 BND
06 Sep 2024	1 BND = 46.0696 DOP	1 DOP = 0.0217 BND
07 Sep 2024	1 BND = 46.0696 DOP	1 DOP = 0.0217 BND
08 Sep 2024	1 BND = 46.0696 DOP	1 DOP = 0.0217 BND
09 Sep 2024	1 BND = 45.8285 DOP	1 DOP = 0.0218 BND
10 Sep 2024	1 BND = 45.9109 DOP	1 DOP = 0.0218 BND
11 Sep 2024	1 BND = 45.9199 DOP	1 DOP = 0.0218 BND
12 Sep 2024	1 BND = 45.7876 DOP	1 DOP = 0.0218 BND
13 Sep 2024	1 BND = 46.1544 DOP	1 DOP = 0.0217 BND
14 Sep 2024	1 BND = 46.1544 DOP	1 DOP = 0.0217 BND
15 Sep 2024	1 BND = 46.1544 DOP	1 DOP = 0.0217 BND
16 Sep 2024	1 BND = 46.3028 DOP	1 DOP = 0.0216 BND
17 Sep 2024	1 BND = 46.3716 DOP	1 DOP = 0.0216 BND
18 Sep 2024	1 BND = 46.3761 DOP	1 DOP = 0.0216 BND
19 Sep 2024	1 BND = 46.492 DOP	1 DOP = 0.0215 BND
20 Sep 2024	1 BND = 46.4526 DOP	1 DOP = 0.0215 BND
21 Sep 2024	1 BND = 46.4526 DOP	1 DOP = 0.0215 BND
22 Sep 2024	1 BND = 46.4526 DOP	1 DOP = 0.0215 BND
23 Sep 2024	1 BND = 46.527 DOP	1 DOP = 0.0215 BND
24 Sep 2024	1 BND = 46.6634 DOP	1 DOP = 0.0214 BND
25 Sep 2024	1 BND = 46.6546 DOP	1 DOP = 0.0214 BND
26 Sep 2024	1 BND = 46.8011 DOP	1 DOP = 0.0214 BND
27 Sep 2024	1 BND = 46.8785 DOP	1 DOP = 0.0213 BND
28 Sep 2024	1 BND = 47.1313 DOP	1 DOP = 0.0212 BND
29 Sep 2024	1 BND = 47.1313 DOP	1 DOP = 0.0212 BND
30 Sep 2024	1 BND = 46.994 DOP	1 DOP = 0.0213 BND

Oct 2024

Date	BND-DOP	DOP-BND
01 Oct 2024	1 BND = 46.9291 DOP	1 DOP = 0.0213 BND
02 Oct 2024	1 BND = 46.9747 DOP	1 DOP = 0.0213 BND
03 Oct 2024	1 BND = 46.3623 DOP	1 DOP = 0.0216 BND
04 Oct 2024	1 BND = 46.3323 DOP	1 DOP = 0.0216 BND
05 Oct 2024	1 BND = 46.3323 DOP	1 DOP = 0.0216 BND
06 Oct 2024	1 BND = 46.3323 DOP	1 DOP = 0.0216 BND
07 Oct 2024	1 BND = 46.3077 DOP	1 DOP = 0.0216 BND
08 Oct 2024	1 BND = 46.1614 DOP	1 DOP = 0.0217 BND
09 Oct 2024	1 BND = 46.1227 DOP	1 DOP = 0.0217 BND
10 Oct 2024	1 BND = 46.0274 DOP	1 DOP = 0.0217 BND
11 Oct 2024	1 BND = 46.0927 DOP	1 DOP = 0.0217 BND
12 Oct 2024	1 BND = 46.0935 DOP	1 DOP = 0.0217 BND
13 Oct 2024	1 BND = 46.0935 DOP	1 DOP = 0.0217 BND
14 Oct 2024	1 BND = 46.0189 DOP	1 DOP = 0.0217 BND
15 Oct 2024	1 BND = 45.9986 DOP	1 DOP = 0.0217 BND
16 Oct 2024	1 BND = 45.9516 DOP	1 DOP = 0.0218 BND
17 Oct 2024	1 BND = 45.8184 DOP	1 DOP = 0.0218 BND
18 Oct 2024	1 BND = 45.9004 DOP	1 DOP = 0.0218 BND
19 Oct 2024	1 BND = 45.9004 DOP	1 DOP = 0.0218 BND
20 Oct 2024	1 BND = 45.9004 DOP	1 DOP = 0.0218 BND
21 Oct 2024	1 BND = 45.8307 DOP	1 DOP = 0.0218 BND
22 Oct 2024	1 BND = 45.757 DOP	1 DOP = 0.0219 BND
23 Oct 2024	1 BND = 45.5921 DOP	1 DOP = 0.0219 BND
24 Oct 2024	1 BND = 45.607 DOP	1 DOP = 0.0219 BND
25 Oct 2024	1 BND = 45.5955 DOP	1 DOP = 0.0219 BND
26 Oct 2024	1 BND = 45.5961 DOP	1 DOP = 0.0219 BND
27 Oct 2024	1 BND = 45.5961 DOP	1 DOP = 0.0219 BND
28 Oct 2024	1 BND = 45.6044 DOP	1 DOP = 0.0219 BND
29 Oct 2024	1 BND = 45.438 DOP	1 DOP = 0.022 BND
30 Oct 2024	1 BND = 45.4859 DOP	1 DOP = 0.022 BND
31 Oct 2024	1 BND = 45.5579 DOP	1 DOP = 0.022 BND

Nov 2024

Date	BND-DOP	DOP-BND
01 Nov 2024	1 BND = 45.4531 DOP	1 DOP = 0.022 BND
02 Nov 2024	1 BND = 45.6216 DOP	1 DOP = 0.0219 BND
03 Nov 2024	1 BND = 45.4514 DOP	1 DOP = 0.022 BND
04 Nov 2024	1 BND = 45.6534 DOP	1 DOP = 0.0219 BND
05 Nov 2024	1 BND = 45.7657 DOP	1 DOP = 0.0219 BND
06 Nov 2024	1 BND = 45.1052 DOP	1 DOP = 0.0222 BND
07 Nov 2024	1 BND = 45.3144 DOP	1 DOP = 0.0221 BND
08 Nov 2024	1 BND = 45.5623 DOP	1 DOP = 0.0219 BND
09 Nov 2024	1 BND = 45.5623 DOP	1 DOP = 0.0219 BND
10 Nov 2024	1 BND = 45.5623 DOP	1 DOP = 0.0219 BND
11 Nov 2024	1 BND = 45.3607 DOP	1 DOP = 0.022 BND
12 Nov 2024	1 BND = 45.0253 DOP	1 DOP = 0.0222 BND
13 Nov 2024	1 BND = 45.0653 DOP	1 DOP = 0.0222 BND
14 Nov 2024	1 BND = 44.9404 DOP	1 DOP = 0.0223 BND
15 Nov 2024	1 BND = 44.9432 DOP	1 DOP = 0.0223 BND
16 Nov 2024	1 BND = 44.9436 DOP	1 DOP = 0.0223 BND
17 Nov 2024	1 BND = 44.9436 DOP	1 DOP = 0.0223 BND
18 Nov 2024	1 BND = 44.818 DOP	1 DOP = 0.0223 BND
19 Nov 2024	1 BND = 44.956 DOP	1 DOP = 0.0222 BND
20 Nov 2024	1 BND = 44.9103 DOP	1 DOP = 0.0223 BND
21 Nov 2024	1 BND = 44.8398 DOP	1 DOP = 0.0223 BND
22 Nov 2024	1 BND = 44.714 DOP	1 DOP = 0.0224 BND
23 Nov 2024	1 BND = 44.7151 DOP	1 DOP = 0.0224 BND
24 Nov 2024	1 BND = 44.7151 DOP	1 DOP = 0.0224 BND
25 Nov 2024	1 BND = 44.7237 DOP	1 DOP = 0.0224 BND
26 Nov 2024	1 BND = 44.7725 DOP	1 DOP = 0.0223 BND
27 Nov 2024	1 BND = 44.8876 DOP	1 DOP = 0.0223 BND
28 Nov 2024	1 BND = 44.9226 DOP	1 DOP = 0.0223 BND
29 Nov 2024	1 BND = 45.0661 DOP	1 DOP = 0.0222 BND
30 Nov 2024	1 BND = 45.0742 DOP	1 DOP = 0.0222 BND

Dec 2024

Date	BND-DOP	DOP-BND
01 Dec 2024	1 BND = 45.0742 DOP	1 DOP = 0.0222 BND
02 Dec 2024	1 BND = 44.9245 DOP	1 DOP = 0.0223 BND
03 Dec 2024	1 BND = 45.0177 DOP	1 DOP = 0.0222 BND
04 Dec 2024	1 BND = 44.857 DOP	1 DOP = 0.0223 BND
05 Dec 2024	1 BND = 44.8315 DOP	1 DOP = 0.0223 BND
06 Dec 2024	1 BND = 45.2097 DOP	1 DOP = 0.0221 BND
07 Dec 2024	1 BND = 45.2097 DOP	1 DOP = 0.0221 BND
08 Dec 2024	1 BND = 45.2097 DOP	1 DOP = 0.0221 BND
09 Dec 2024	1 BND = 45.2278 DOP	1 DOP = 0.0221 BND
10 Dec 2024	1 BND = 45.1569 DOP	1 DOP = 0.0221 BND
11 Dec 2024	1 BND = 45.0084 DOP	1 DOP = 0.0222 BND
12 Dec 2024	1 BND = 45.0985 DOP	1 DOP = 0.0222 BND
13 Dec 2024	1 BND = 45.0602 DOP	1 DOP = 0.0222 BND
14 Dec 2024	1 BND = 45.0594 DOP	1 DOP = 0.0222 BND
15 Dec 2024	1 BND = 45.0594 DOP	1 DOP = 0.0222 BND
16 Dec 2024	1 BND = 44.9676 DOP	1 DOP = 0.0222 BND
17 Dec 2024	1 BND = 44.9314 DOP	1 DOP = 0.0223 BND
18 Dec 2024	1 BND = 45.0384 DOP	1 DOP = 0.0222 BND
19 Dec 2024	1 BND = 44.7618 DOP	1 DOP = 0.0223 BND
20 Dec 2024	1 BND = 44.8377 DOP	1 DOP = 0.0223 BND
21 Dec 2024	1 BND = 44.8381 DOP	1 DOP = 0.0223 BND
22 Dec 2024	1 BND = 44.8381 DOP	1 DOP = 0.0223 BND

BND-DOP and DOP-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Dominica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News