currencystats247.com

CurrencyStats247 > Exchange Rates > BND-DKK and DKK-BND exchange rates - 2024

BND-DKK and DKK-BND exchange rates - 2024

BND-DKK and DKK-BND exchange rates

Check below the exchange rates for BND-DKK and DKK-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 5.1582 DKK
1 DKK = 0.1939 BND
1Y 2Y 3Y

Jan 2024

DateBND-DKKDKK-BND
01 Jan 2024 1 BND = 5.1047 DKK 1 DKK = 0.1959 BND
02 Jan 2024 1 BND = 5.1326 DKK 1 DKK = 0.1948 BND
03 Jan 2024 1 BND = 5.1464 DKK 1 DKK = 0.1943 BND
04 Jan 2024 1 BND = 5.1262 DKK 1 DKK = 0.1951 BND
05 Jan 2024 1 BND = 5.1296 DKK 1 DKK = 0.1949 BND
06 Jan 2024 1 BND = 5.1391 DKK 1 DKK = 0.1946 BND
07 Jan 2024 1 BND = 5.1391 DKK 1 DKK = 0.1946 BND
08 Jan 2024 1 BND = 5.124 DKK 1 DKK = 0.1952 BND
09 Jan 2024 1 BND = 5.1197 DKK 1 DKK = 0.1953 BND
10 Jan 2024 1 BND = 5.1178 DKK 1 DKK = 0.1954 BND
11 Jan 2024 1 BND = 5.1042 DKK 1 DKK = 0.1959 BND
12 Jan 2024 1 BND = 5.1115 DKK 1 DKK = 0.1956 BND
13 Jan 2024 1 BND = 5.119 DKK 1 DKK = 0.1954 BND
14 Jan 2024 1 BND = 5.119 DKK 1 DKK = 0.1954 BND
15 Jan 2024 1 BND = 5.1154 DKK 1 DKK = 0.1955 BND
16 Jan 2024 1 BND = 5.1136 DKK 1 DKK = 0.1956 BND
17 Jan 2024 1 BND = 5.1022 DKK 1 DKK = 0.196 BND
18 Jan 2024 1 BND = 5.1046 DKK 1 DKK = 0.1959 BND
19 Jan 2024 1 BND = 5.105 DKK 1 DKK = 0.1959 BND
20 Jan 2024 1 BND = 5.1158 DKK 1 DKK = 0.1955 BND
21 Jan 2024 1 BND = 5.1158 DKK 1 DKK = 0.1955 BND
22 Jan 2024 1 BND = 5.1106 DKK 1 DKK = 0.1957 BND
23 Jan 2024 1 BND = 5.1192 DKK 1 DKK = 0.1953 BND
24 Jan 2024 1 BND = 5.1107 DKK 1 DKK = 0.1957 BND
25 Jan 2024 1 BND = 5.1074 DKK 1 DKK = 0.1958 BND
26 Jan 2024 1 BND = 5.1153 DKK 1 DKK = 0.1955 BND
27 Jan 2024 1 BND = 5.1211 DKK 1 DKK = 0.1953 BND
28 Jan 2024 1 BND = 5.1211 DKK 1 DKK = 0.1953 BND
29 Jan 2024 1 BND = 5.1368 DKK 1 DKK = 0.1947 BND
30 Jan 2024 1 BND = 5.1326 DKK 1 DKK = 0.1948 BND
31 Jan 2024 1 BND = 5.1315 DKK 1 DKK = 0.1949 BND

Feb 2024

DateBND-DKKDKK-BND
01 Feb 2024 1 BND = 5.1403 DKK 1 DKK = 0.1945 BND
02 Feb 2024 1 BND = 5.1271 DKK 1 DKK = 0.195 BND
03 Feb 2024 1 BND = 5.1383 DKK 1 DKK = 0.1946 BND
04 Feb 2024 1 BND = 5.1383 DKK 1 DKK = 0.1946 BND
05 Feb 2024 1 BND = 5.1545 DKK 1 DKK = 0.194 BND
06 Feb 2024 1 BND = 5.1576 DKK 1 DKK = 0.1939 BND
07 Feb 2024 1 BND = 5.1536 DKK 1 DKK = 0.194 BND
08 Feb 2024 1 BND = 5.1445 DKK 1 DKK = 0.1944 BND
09 Feb 2024 1 BND = 5.1405 DKK 1 DKK = 0.1945 BND
10 Feb 2024 1 BND = 5.1402 DKK 1 DKK = 0.1945 BND
11 Feb 2024 1 BND = 5.1402 DKK 1 DKK = 0.1945 BND
12 Feb 2024 1 BND = 5.1461 DKK 1 DKK = 0.1943 BND
13 Feb 2024 1 BND = 5.1354 DKK 1 DKK = 0.1947 BND
14 Feb 2024 1 BND = 5.154 DKK 1 DKK = 0.194 BND
15 Feb 2024 1 BND = 5.1507 DKK 1 DKK = 0.1941 BND
16 Feb 2024 1 BND = 5.1422 DKK 1 DKK = 0.1945 BND
17 Feb 2024 1 BND = 5.1378 DKK 1 DKK = 0.1946 BND
18 Feb 2024 1 BND = 5.1393 DKK 1 DKK = 0.1946 BND
19 Feb 2024 1 BND = 5.141 DKK 1 DKK = 0.1945 BND
20 Feb 2024 1 BND = 5.1283 DKK 1 DKK = 0.195 BND
21 Feb 2024 1 BND = 5.1292 DKK 1 DKK = 0.195 BND
22 Feb 2024 1 BND = 5.1241 DKK 1 DKK = 0.1952 BND
23 Feb 2024 1 BND = 5.1149 DKK 1 DKK = 0.1955 BND
24 Feb 2024 1 BND = 5.1278 DKK 1 DKK = 0.195 BND
25 Feb 2024 1 BND = 5.1278 DKK 1 DKK = 0.195 BND
26 Feb 2024 1 BND = 5.1117 DKK 1 DKK = 0.1956 BND
27 Feb 2024 1 BND = 5.114 DKK 1 DKK = 0.1955 BND
28 Feb 2024 1 BND = 5.1213 DKK 1 DKK = 0.1953 BND
29 Feb 2024 1 BND = 5.1157 DKK 1 DKK = 0.1955 BND

Mar 2024

DateBND-DKKDKK-BND
01 Mar 2024 1 BND = 5.122 DKK 1 DKK = 0.1952 BND
02 Mar 2024 1 BND = 5.1248 DKK 1 DKK = 0.1951 BND
03 Mar 2024 1 BND = 5.1248 DKK 1 DKK = 0.1951 BND
04 Mar 2024 1 BND = 5.1155 DKK 1 DKK = 0.1955 BND
05 Mar 2024 1 BND = 5.1103 DKK 1 DKK = 0.1957 BND
06 Mar 2024 1 BND = 5.1117 DKK 1 DKK = 0.1956 BND
07 Mar 2024 1 BND = 5.1241 DKK 1 DKK = 0.1952 BND
08 Mar 2024 1 BND = 5.1188 DKK 1 DKK = 0.1954 BND
09 Mar 2024 1 BND = 5.1234 DKK 1 DKK = 0.1952 BND
10 Mar 2024 1 BND = 5.1234 DKK 1 DKK = 0.1952 BND
11 Mar 2024 1 BND = 5.1287 DKK 1 DKK = 0.195 BND
12 Mar 2024 1 BND = 5.1356 DKK 1 DKK = 0.1947 BND
13 Mar 2024 1 BND = 5.1144 DKK 1 DKK = 0.1955 BND
14 Mar 2024 1 BND = 5.1241 DKK 1 DKK = 0.1952 BND
15 Mar 2024 1 BND = 5.1199 DKK 1 DKK = 0.1953 BND
16 Mar 2024 1 BND = 5.1208 DKK 1 DKK = 0.1953 BND
17 Mar 2024 1 BND = 5.1208 DKK 1 DKK = 0.1953 BND
18 Mar 2024 1 BND = 5.1207 DKK 1 DKK = 0.1953 BND
19 Mar 2024 1 BND = 5.1201 DKK 1 DKK = 0.1953 BND
20 Mar 2024 1 BND = 5.1144 DKK 1 DKK = 0.1955 BND
21 Mar 2024 1 BND = 5.1058 DKK 1 DKK = 0.1959 BND
22 Mar 2024 1 BND = 5.1094 DKK 1 DKK = 0.1957 BND
23 Mar 2024 1 BND = 5.1363 DKK 1 DKK = 0.1947 BND
24 Mar 2024 1 BND = 5.1363 DKK 1 DKK = 0.1947 BND
25 Mar 2024 1 BND = 5.1163 DKK 1 DKK = 0.1955 BND
26 Mar 2024 1 BND = 5.1086 DKK 1 DKK = 0.1957 BND
27 Mar 2024 1 BND = 5.1127 DKK 1 DKK = 0.1956 BND
28 Mar 2024 1 BND = 5.107 DKK 1 DKK = 0.1958 BND
29 Mar 2024 1 BND = 5.1207 DKK 1 DKK = 0.1953 BND
30 Mar 2024 1 BND = 5.1304 DKK 1 DKK = 0.1949 BND
31 Mar 2024 1 BND = 5.1304 DKK 1 DKK = 0.1949 BND

Apr 2024

DateBND-DKKDKK-BND
01 Apr 2024 1 BND = 5.1316 DKK 1 DKK = 0.1949 BND
02 Apr 2024 1 BND = 5.1307 DKK 1 DKK = 0.1949 BND
03 Apr 2024 1 BND = 5.1189 DKK 1 DKK = 0.1954 BND
04 Apr 2024 1 BND = 5.1042 DKK 1 DKK = 0.1959 BND
05 Apr 2024 1 BND = 5.104 DKK 1 DKK = 0.1959 BND
06 Apr 2024 1 BND = 5.1134 DKK 1 DKK = 0.1956 BND
07 Apr 2024 1 BND = 5.1134 DKK 1 DKK = 0.1956 BND
08 Apr 2024 1 BND = 5.1047 DKK 1 DKK = 0.1959 BND
09 Apr 2024 1 BND = 5.0997 DKK 1 DKK = 0.1961 BND
10 Apr 2024 1 BND = 5.0957 DKK 1 DKK = 0.1962 BND
11 Apr 2024 1 BND = 5.137 DKK 1 DKK = 0.1947 BND
12 Apr 2024 1 BND = 5.1539 DKK 1 DKK = 0.194 BND
13 Apr 2024 1 BND = 5.1581 DKK 1 DKK = 0.1939 BND
14 Apr 2024 1 BND = 5.168 DKK 1 DKK = 0.1935 BND
15 Apr 2024 1 BND = 5.1479 DKK 1 DKK = 0.1943 BND
16 Apr 2024 1 BND = 5.1399 DKK 1 DKK = 0.1946 BND
17 Apr 2024 1 BND = 5.1495 DKK 1 DKK = 0.1942 BND
18 Apr 2024 1 BND = 5.1377 DKK 1 DKK = 0.1946 BND
19 Apr 2024 1 BND = 5.1401 DKK 1 DKK = 0.1945 BND
20 Apr 2024 1 BND = 5.1512 DKK 1 DKK = 0.1941 BND
21 Apr 2024 1 BND = 5.1512 DKK 1 DKK = 0.1941 BND
22 Apr 2024 1 BND = 5.1439 DKK 1 DKK = 0.1944 BND
23 Apr 2024 1 BND = 5.135 DKK 1 DKK = 0.1947 BND
24 Apr 2024 1 BND = 5.1286 DKK 1 DKK = 0.195 BND
25 Apr 2024 1 BND = 5.1201 DKK 1 DKK = 0.1953 BND
26 Apr 2024 1 BND = 5.116 DKK 1 DKK = 0.1955 BND
27 Apr 2024 1 BND = 5.1088 DKK 1 DKK = 0.1957 BND
28 Apr 2024 1 BND = 5.1088 DKK 1 DKK = 0.1957 BND
29 Apr 2024 1 BND = 5.1163 DKK 1 DKK = 0.1955 BND
30 Apr 2024 1 BND = 5.1098 DKK 1 DKK = 0.1957 BND

May 2024

DateBND-DKKDKK-BND
01 May 2024 1 BND = 5.1191 DKK 1 DKK = 0.1953 BND
02 May 2024 1 BND = 5.1258 DKK 1 DKK = 0.1951 BND
03 May 2024 1 BND = 5.1345 DKK 1 DKK = 0.1948 BND
04 May 2024 1 BND = 5.1401 DKK 1 DKK = 0.1946 BND
05 May 2024 1 BND = 5.1401 DKK 1 DKK = 0.1946 BND
06 May 2024 1 BND = 5.1256 DKK 1 DKK = 0.1951 BND
07 May 2024 1 BND = 5.1181 DKK 1 DKK = 0.1954 BND
08 May 2024 1 BND = 5.1199 DKK 1 DKK = 0.1953 BND
09 May 2024 1 BND = 5.1219 DKK 1 DKK = 0.1952 BND
10 May 2024 1 BND = 5.1125 DKK 1 DKK = 0.1956 BND
11 May 2024 1 BND = 5.1159 DKK 1 DKK = 0.1955 BND
12 May 2024 1 BND = 5.1203 DKK 1 DKK = 0.1953 BND
13 May 2024 1 BND = 5.1058 DKK 1 DKK = 0.1959 BND
14 May 2024 1 BND = 5.1064 DKK 1 DKK = 0.1958 BND
15 May 2024 1 BND = 5.1067 DKK 1 DKK = 0.1958 BND
16 May 2024 1 BND = 5.1066 DKK 1 DKK = 0.1958 BND
17 May 2024 1 BND = 5.1066 DKK 1 DKK = 0.1958 BND
18 May 2024 1 BND = 5.1204 DKK 1 DKK = 0.1953 BND
19 May 2024 1 BND = 5.1204 DKK 1 DKK = 0.1953 BND
20 May 2024 1 BND = 5.1019 DKK 1 DKK = 0.196 BND
21 May 2024 1 BND = 5.0978 DKK 1 DKK = 0.1962 BND
22 May 2024 1 BND = 5.1069 DKK 1 DKK = 0.1958 BND
23 May 2024 1 BND = 5.0962 DKK 1 DKK = 0.1962 BND
24 May 2024 1 BND = 5.0941 DKK 1 DKK = 0.1963 BND
25 May 2024 1 BND = 5.1033 DKK 1 DKK = 0.196 BND
26 May 2024 1 BND = 5.1033 DKK 1 DKK = 0.196 BND
27 May 2024 1 BND = 5.1015 DKK 1 DKK = 0.196 BND
28 May 2024 1 BND = 5.092 DKK 1 DKK = 0.1964 BND
29 May 2024 1 BND = 5.0858 DKK 1 DKK = 0.1966 BND
30 May 2024 1 BND = 5.1048 DKK 1 DKK = 0.1959 BND
31 May 2024 1 BND = 5.0858 DKK 1 DKK = 0.1966 BND

Jun 2024

DateBND-DKKDKK-BND
01 Jun 2024 1 BND = 5.089 DKK 1 DKK = 0.1965 BND
02 Jun 2024 1 BND = 5.089 DKK 1 DKK = 0.1965 BND
03 Jun 2024 1 BND = 5.0969 DKK 1 DKK = 0.1962 BND
04 Jun 2024 1 BND = 5.0937 DKK 1 DKK = 0.1963 BND
05 Jun 2024 1 BND = 5.0871 DKK 1 DKK = 0.1966 BND
06 Jun 2024 1 BND = 5.0926 DKK 1 DKK = 0.1964 BND
07 Jun 2024 1 BND = 5.0905 DKK 1 DKK = 0.1964 BND
08 Jun 2024 1 BND = 5.1034 DKK 1 DKK = 0.1959 BND
09 Jun 2024 1 BND = 5.1034 DKK 1 DKK = 0.1959 BND
10 Jun 2024 1 BND = 5.1267 DKK 1 DKK = 0.1951 BND
11 Jun 2024 1 BND = 5.1294 DKK 1 DKK = 0.195 BND
12 Jun 2024 1 BND = 5.1247 DKK 1 DKK = 0.1951 BND
13 Jun 2024 1 BND = 5.1257 DKK 1 DKK = 0.1951 BND
14 Jun 2024 1 BND = 5.159 DKK 1 DKK = 0.1938 BND
15 Jun 2024 1 BND = 5.1591 DKK 1 DKK = 0.1938 BND
16 Jun 2024 1 BND = 5.1591 DKK 1 DKK = 0.1938 BND
17 Jun 2024 1 BND = 5.148 DKK 1 DKK = 0.1943 BND
18 Jun 2024 1 BND = 5.1429 DKK 1 DKK = 0.1944 BND
19 Jun 2024 1 BND = 5.1386 DKK 1 DKK = 0.1946 BND
20 Jun 2024 1 BND = 5.1448 DKK 1 DKK = 0.1944 BND
21 Jun 2024 1 BND = 5.1513 DKK 1 DKK = 0.1941 BND
22 Jun 2024 1 BND = 5.1586 DKK 1 DKK = 0.1938 BND
23 Jun 2024 1 BND = 5.1586 DKK 1 DKK = 0.1938 BND
24 Jun 2024 1 BND = 5.138 DKK 1 DKK = 0.1946 BND
25 Jun 2024 1 BND = 5.1439 DKK 1 DKK = 0.1944 BND
26 Jun 2024 1 BND = 5.1399 DKK 1 DKK = 0.1946 BND
27 Jun 2024 1 BND = 5.1365 DKK 1 DKK = 0.1947 BND
28 Jun 2024 1 BND = 5.1407 DKK 1 DKK = 0.1945 BND
29 Jun 2024 1 BND = 5.1366 DKK 1 DKK = 0.1947 BND
30 Jun 2024 1 BND = 5.1418 DKK 1 DKK = 0.1945 BND

Jul 2024

DateBND-DKKDKK-BND
01 Jul 2024 1 BND = 5.1218 DKK 1 DKK = 0.1952 BND
02 Jul 2024 1 BND = 5.1161 DKK 1 DKK = 0.1955 BND
03 Jul 2024 1 BND = 5.1129 DKK 1 DKK = 0.1956 BND
04 Jul 2024 1 BND = 5.1089 DKK 1 DKK = 0.1957 BND
05 Jul 2024 1 BND = 5.1044 DKK 1 DKK = 0.1959 BND
06 Jul 2024 1 BND = 5.1106 DKK 1 DKK = 0.1957 BND
07 Jul 2024 1 BND = 5.1106 DKK 1 DKK = 0.1957 BND
08 Jul 2024 1 BND = 5.0997 DKK 1 DKK = 0.1961 BND
09 Jul 2024 1 BND = 5.1072 DKK 1 DKK = 0.1958 BND
10 Jul 2024 1 BND = 5.1067 DKK 1 DKK = 0.1958 BND
11 Jul 2024 1 BND = 5.1008 DKK 1 DKK = 0.196 BND
12 Jul 2024 1 BND = 5.1028 DKK 1 DKK = 0.196 BND
13 Jul 2024 1 BND = 5.1026 DKK 1 DKK = 0.196 BND
14 Jul 2024 1 BND = 5.1093 DKK 1 DKK = 0.1957 BND
15 Jul 2024 1 BND = 5.0995 DKK 1 DKK = 0.1961 BND
16 Jul 2024 1 BND = 5.092 DKK 1 DKK = 0.1964 BND
17 Jul 2024 1 BND = 5.0893 DKK 1 DKK = 0.1965 BND
18 Jul 2024 1 BND = 5.0913 DKK 1 DKK = 0.1964 BND
19 Jul 2024 1 BND = 5.0954 DKK 1 DKK = 0.1963 BND
20 Jul 2024 1 BND = 5.1001 DKK 1 DKK = 0.1961 BND
21 Jul 2024 1 BND = 5.1001 DKK 1 DKK = 0.1961 BND
22 Jul 2024 1 BND = 5.0954 DKK 1 DKK = 0.1963 BND
23 Jul 2024 1 BND = 5.1083 DKK 1 DKK = 0.1958 BND
24 Jul 2024 1 BND = 5.1138 DKK 1 DKK = 0.1955 BND
25 Jul 2024 1 BND = 5.1232 DKK 1 DKK = 0.1952 BND
26 Jul 2024 1 BND = 5.114 DKK 1 DKK = 0.1955 BND
27 Jul 2024 1 BND = 5.1229 DKK 1 DKK = 0.1952 BND
28 Jul 2024 1 BND = 5.1229 DKK 1 DKK = 0.1952 BND
29 Jul 2024 1 BND = 5.1329 DKK 1 DKK = 0.1948 BND
30 Jul 2024 1 BND = 5.1281 DKK 1 DKK = 0.195 BND
31 Jul 2024 1 BND = 5.149 DKK 1 DKK = 0.1942 BND

Aug 2024

DateBND-DKKDKK-BND
01 Aug 2024 1 BND = 5.1726 DKK 1 DKK = 0.1933 BND
02 Aug 2024 1 BND = 5.1755 DKK 1 DKK = 0.1932 BND
03 Aug 2024 1 BND = 5.1831 DKK 1 DKK = 0.1929 BND
04 Aug 2024 1 BND = 5.1831 DKK 1 DKK = 0.1929 BND
05 Aug 2024 1 BND = 5.1483 DKK 1 DKK = 0.1942 BND
06 Aug 2024 1 BND = 5.1508 DKK 1 DKK = 0.1941 BND
07 Aug 2024 1 BND = 5.1492 DKK 1 DKK = 0.1942 BND
08 Aug 2024 1 BND = 5.1531 DKK 1 DKK = 0.1941 BND
09 Aug 2024 1 BND = 5.1599 DKK 1 DKK = 0.1938 BND
10 Aug 2024 1 BND = 5.1602 DKK 1 DKK = 0.1938 BND
11 Aug 2024 1 BND = 5.1661 DKK 1 DKK = 0.1936 BND
12 Aug 2024 1 BND = 5.157 DKK 1 DKK = 0.1939 BND
13 Aug 2024 1 BND = 5.162 DKK 1 DKK = 0.1937 BND
14 Aug 2024 1 BND = 5.1494 DKK 1 DKK = 0.1942 BND
15 Aug 2024 1 BND = 5.1437 DKK 1 DKK = 0.1944 BND
16 Aug 2024 1 BND = 5.1469 DKK 1 DKK = 0.1943 BND
17 Aug 2024 1 BND = 5.1491 DKK 1 DKK = 0.1942 BND
18 Aug 2024 1 BND = 5.1491 DKK 1 DKK = 0.1942 BND
19 Aug 2024 1 BND = 5.156 DKK 1 DKK = 0.194 BND
20 Aug 2024 1 BND = 5.1477 DKK 1 DKK = 0.1943 BND
21 Aug 2024 1 BND = 5.1304 DKK 1 DKK = 0.1949 BND
22 Aug 2024 1 BND = 5.1215 DKK 1 DKK = 0.1953 BND
23 Aug 2024 1 BND = 5.1259 DKK 1 DKK = 0.1951 BND
24 Aug 2024 1 BND = 5.1355 DKK 1 DKK = 0.1947 BND
25 Aug 2024 1 BND = 5.1353 DKK 1 DKK = 0.1947 BND
26 Aug 2024 1 BND = 5.1292 DKK 1 DKK = 0.195 BND
27 Aug 2024 1 BND = 5.128 DKK 1 DKK = 0.195 BND
28 Aug 2024 1 BND = 5.1487 DKK 1 DKK = 0.1942 BND
29 Aug 2024 1 BND = 5.1682 DKK 1 DKK = 0.1935 BND
30 Aug 2024 1 BND = 5.1633 DKK 1 DKK = 0.1937 BND
31 Aug 2024 1 BND = 5.1815 DKK 1 DKK = 0.193 BND

Sep 2024

DateBND-DKKDKK-BND
01 Sep 2024 1 BND = 5.1741 DKK 1 DKK = 0.1933 BND
02 Sep 2024 1 BND = 5.1598 DKK 1 DKK = 0.1938 BND
03 Sep 2024 1 BND = 5.1606 DKK 1 DKK = 0.1938 BND
04 Sep 2024 1 BND = 5.1645 DKK 1 DKK = 0.1936 BND
05 Sep 2024 1 BND = 5.1648 DKK 1 DKK = 0.1936 BND
06 Sep 2024 1 BND = 5.1734 DKK 1 DKK = 0.1933 BND
07 Sep 2024 1 BND = 5.1771 DKK 1 DKK = 0.1932 BND
08 Sep 2024 1 BND = 5.1771 DKK 1 DKK = 0.1932 BND
09 Sep 2024 1 BND = 5.1707 DKK 1 DKK = 0.1934 BND
10 Sep 2024 1 BND = 5.1824 DKK 1 DKK = 0.193 BND
11 Sep 2024 1 BND = 5.1927 DKK 1 DKK = 0.1926 BND
12 Sep 2024 1 BND = 5.1892 DKK 1 DKK = 0.1927 BND
13 Sep 2024 1 BND = 5.1829 DKK 1 DKK = 0.1929 BND
14 Sep 2024 1 BND = 5.1863 DKK 1 DKK = 0.1928 BND
15 Sep 2024 1 BND = 5.1856 DKK 1 DKK = 0.1928 BND
16 Sep 2024 1 BND = 5.1756 DKK 1 DKK = 0.1932 BND
17 Sep 2024 1 BND = 5.1769 DKK 1 DKK = 0.1932 BND
18 Sep 2024 1 BND = 5.1831 DKK 1 DKK = 0.1929 BND
19 Sep 2024 1 BND = 5.1709 DKK 1 DKK = 0.1934 BND
20 Sep 2024 1 BND = 5.1681 DKK 1 DKK = 0.1935 BND
21 Sep 2024 1 BND = 5.1794 DKK 1 DKK = 0.1931 BND
22 Sep 2024 1 BND = 5.1794 DKK 1 DKK = 0.1931 BND
23 Sep 2024 1 BND = 5.1995 DKK 1 DKK = 0.1923 BND
24 Sep 2024 1 BND = 5.1939 DKK 1 DKK = 0.1925 BND
25 Sep 2024 1 BND = 5.1823 DKK 1 DKK = 0.193 BND
26 Sep 2024 1 BND = 5.1987 DKK 1 DKK = 0.1924 BND
27 Sep 2024 1 BND = 5.2108 DKK 1 DKK = 0.1919 BND
28 Sep 2024 1 BND = 5.2076 DKK 1 DKK = 0.192 BND
29 Sep 2024 1 BND = 5.2076 DKK 1 DKK = 0.192 BND
30 Sep 2024 1 BND = 5.1994 DKK 1 DKK = 0.1923 BND

Oct 2024

DateBND-DKKDKK-BND
01 Oct 2024 1 BND = 5.2312 DKK 1 DKK = 0.1912 BND
02 Oct 2024 1 BND = 5.2287 DKK 1 DKK = 0.1913 BND
03 Oct 2024 1 BND = 5.2087 DKK 1 DKK = 0.192 BND
04 Oct 2024 1 BND = 5.212 DKK 1 DKK = 0.1919 BND
05 Oct 2024 1 BND = 5.2124 DKK 1 DKK = 0.1919 BND
06 Oct 2024 1 BND = 5.2124 DKK 1 DKK = 0.1919 BND
07 Oct 2024 1 BND = 5.2098 DKK 1 DKK = 0.1919 BND
08 Oct 2024 1 BND = 5.2106 DKK 1 DKK = 0.1919 BND
09 Oct 2024 1 BND = 5.2195 DKK 1 DKK = 0.1916 BND
10 Oct 2024 1 BND = 5.2146 DKK 1 DKK = 0.1918 BND
11 Oct 2024 1 BND = 5.2189 DKK 1 DKK = 0.1916 BND
12 Oct 2024 1 BND = 5.2292 DKK 1 DKK = 0.1912 BND
13 Oct 2024 1 BND = 5.2292 DKK 1 DKK = 0.1912 BND
14 Oct 2024 1 BND = 5.2283 DKK 1 DKK = 0.1913 BND
15 Oct 2024 1 BND = 5.226 DKK 1 DKK = 0.1914 BND
16 Oct 2024 1 BND = 5.2276 DKK 1 DKK = 0.1913 BND
17 Oct 2024 1 BND = 5.2325 DKK 1 DKK = 0.1911 BND
18 Oct 2024 1 BND = 5.2366 DKK 1 DKK = 0.191 BND
19 Oct 2024 1 BND = 5.2449 DKK 1 DKK = 0.1907 BND
20 Oct 2024 1 BND = 5.2448 DKK 1 DKK = 0.1907 BND
21 Oct 2024 1 BND = 5.2347 DKK 1 DKK = 0.191 BND
22 Oct 2024 1 BND = 5.2382 DKK 1 DKK = 0.1909 BND
23 Oct 2024 1 BND = 5.2462 DKK 1 DKK = 0.1906 BND
24 Oct 2024 1 BND = 5.2334 DKK 1 DKK = 0.1911 BND
25 Oct 2024 1 BND = 5.2197 DKK 1 DKK = 0.1916 BND
26 Oct 2024 1 BND = 5.2222 DKK 1 DKK = 0.1915 BND
27 Oct 2024 1 BND = 5.2222 DKK 1 DKK = 0.1915 BND
28 Oct 2024 1 BND = 5.2183 DKK 1 DKK = 0.1916 BND
29 Oct 2024 1 BND = 5.2229 DKK 1 DKK = 0.1915 BND
30 Oct 2024 1 BND = 5.2076 DKK 1 DKK = 0.192 BND
31 Oct 2024 1 BND = 5.1905 DKK 1 DKK = 0.1927 BND

Nov 2024

DateBND-DKKDKK-BND
01 Nov 2024 1 BND = 5.1769 DKK 1 DKK = 0.1932 BND
02 Nov 2024 1 BND = 5.199 DKK 1 DKK = 0.1923 BND
03 Nov 2024 1 BND = 5.2062 DKK 1 DKK = 0.1921 BND
04 Nov 2024 1 BND = 5.1937 DKK 1 DKK = 0.1925 BND
05 Nov 2024 1 BND = 5.1998 DKK 1 DKK = 0.1923 BND
06 Nov 2024 1 BND = 5.2169 DKK 1 DKK = 0.1917 BND
07 Nov 2024 1 BND = 5.2113 DKK 1 DKK = 0.1919 BND
08 Nov 2024 1 BND = 5.237 DKK 1 DKK = 0.1909 BND
09 Nov 2024 1 BND = 5.2343 DKK 1 DKK = 0.191 BND
10 Nov 2024 1 BND = 5.2343 DKK 1 DKK = 0.191 BND
11 Nov 2024 1 BND = 5.2563 DKK 1 DKK = 0.1902 BND
12 Nov 2024 1 BND = 5.2459 DKK 1 DKK = 0.1906 BND
13 Nov 2024 1 BND = 5.2489 DKK 1 DKK = 0.1905 BND
14 Nov 2024 1 BND = 5.2612 DKK 1 DKK = 0.1901 BND
15 Nov 2024 1 BND = 5.2496 DKK 1 DKK = 0.1905 BND
16 Nov 2024 1 BND = 5.2639 DKK 1 DKK = 0.19 BND
17 Nov 2024 1 BND = 5.2639 DKK 1 DKK = 0.19 BND
18 Nov 2024 1 BND = 5.2562 DKK 1 DKK = 0.1903 BND
19 Nov 2024 1 BND = 5.2625 DKK 1 DKK = 0.19 BND
20 Nov 2024 1 BND = 5.2589 DKK 1 DKK = 0.1902 BND
21 Nov 2024 1 BND = 5.2731 DKK 1 DKK = 0.1896 BND
22 Nov 2024 1 BND = 5.3075 DKK 1 DKK = 0.1884 BND
23 Nov 2024 1 BND = 5.3124 DKK 1 DKK = 0.1882 BND
24 Nov 2024 1 BND = 5.3124 DKK 1 DKK = 0.1882 BND
25 Nov 2024 1 BND = 5.2716 DKK 1 DKK = 0.1897 BND
26 Nov 2024 1 BND = 5.281 DKK 1 DKK = 0.1894 BND
27 Nov 2024 1 BND = 5.2709 DKK 1 DKK = 0.1897 BND
28 Nov 2024 1 BND = 5.2613 DKK 1 DKK = 0.1901 BND
29 Nov 2024 1 BND = 5.2678 DKK 1 DKK = 0.1898 BND
30 Nov 2024 1 BND = 5.2737 DKK 1 DKK = 0.1896 BND

Dec 2024

DateBND-DKKDKK-BND
01 Dec 2024 1 BND = 5.2737 DKK 1 DKK = 0.1896 BND
02 Dec 2024 1 BND = 5.2785 DKK 1 DKK = 0.1894 BND
03 Dec 2024 1 BND = 5.2723 DKK 1 DKK = 0.1897 BND
04 Dec 2024 1 BND = 5.2763 DKK 1 DKK = 0.1895 BND
05 Dec 2024 1 BND = 5.2773 DKK 1 DKK = 0.1895 BND
06 Dec 2024 1 BND = 5.2574 DKK 1 DKK = 0.1902 BND
07 Dec 2024 1 BND = 5.2625 DKK 1 DKK = 0.19 BND
08 Dec 2024 1 BND = 5.2625 DKK 1 DKK = 0.19 BND
09 Dec 2024 1 BND = 5.2664 DKK 1 DKK = 0.1899 BND
10 Dec 2024 1 BND = 5.2785 DKK 1 DKK = 0.1894 BND
11 Dec 2024 1 BND = 5.2899 DKK 1 DKK = 0.189 BND
12 Dec 2024 1 BND = 5.2809 DKK 1 DKK = 0.1894 BND
13 Dec 2024 1 BND = 5.2682 DKK 1 DKK = 0.1898 BND
14 Dec 2024 1 BND = 5.2735 DKK 1 DKK = 0.1896 BND
15 Dec 2024 1 BND = 5.273 DKK 1 DKK = 0.1896 BND
16 Dec 2024 1 BND = 5.2696 DKK 1 DKK = 0.1898 BND
17 Dec 2024 1 BND = 5.2601 DKK 1 DKK = 0.1901 BND
18 Dec 2024 1 BND = 5.2615 DKK 1 DKK = 0.1901 BND
19 Dec 2024 1 BND = 5.2787 DKK 1 DKK = 0.1894 BND
20 Dec 2024 1 BND = 5.2868 DKK 1 DKK = 0.1892 BND
21 Dec 2024 1 BND = 5.2871 DKK 1 DKK = 0.1891 BND
22 Dec 2024 1 BND = 5.2871 DKK 1 DKK = 0.1891 BND

BND-DKK and DKK-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Denmark, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats