> BND-DJF and DJF-BND exchange rates - 2025

BND-DJF and DJF-BND exchange rates - 2025

BND-DJF and DJF-BND exchange rates

Check below the exchange rates for BND-DJF and DJF-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 132.0696 DJF

1 DJF = 0.0076 BND

1Y 2Y 3Y

BND to DJFDJF to BND

Jan 2025

Date	BND-DJF	DJF-BND
01 Jan 2025	1 BND = 131.179 DJF	1 DJF = 0.0076 BND
02 Jan 2025	1 BND = 130.451 DJF	1 DJF = 0.0077 BND
03 Jan 2025	1 BND = 129.9794 DJF	1 DJF = 0.0077 BND
04 Jan 2025	1 BND = 129.9851 DJF	1 DJF = 0.0077 BND
05 Jan 2025	1 BND = 129.9851 DJF	1 DJF = 0.0077 BND
06 Jan 2025	1 BND = 130.9752 DJF	1 DJF = 0.0076 BND
07 Jan 2025	1 BND = 130.8127 DJF	1 DJF = 0.0076 BND
08 Jan 2025	1 BND = 130.0716 DJF	1 DJF = 0.0077 BND
09 Jan 2025	1 BND = 130.0821 DJF	1 DJF = 0.0077 BND
10 Jan 2025	1 BND = 130.208 DJF	1 DJF = 0.0077 BND
11 Jan 2025	1 BND = 130.208 DJF	1 DJF = 0.0077 BND
12 Jan 2025	1 BND = 130.208 DJF	1 DJF = 0.0077 BND
13 Jan 2025	1 BND = 129.5469 DJF	1 DJF = 0.0077 BND
14 Jan 2025	1 BND = 130.0052 DJF	1 DJF = 0.0077 BND
15 Jan 2025	1 BND = 130.2181 DJF	1 DJF = 0.0077 BND
16 Jan 2025	1 BND = 130.2623 DJF	1 DJF = 0.0077 BND
17 Jan 2025	1 BND = 130.3073 DJF	1 DJF = 0.0077 BND
18 Jan 2025	1 BND = 130.306 DJF	1 DJF = 0.0077 BND
19 Jan 2025	1 BND = 130.306 DJF	1 DJF = 0.0077 BND
20 Jan 2025	1 BND = 130.3073 DJF	1 DJF = 0.0077 BND
21 Jan 2025	1 BND = 130.9167 DJF	1 DJF = 0.0076 BND
22 Jan 2025	1 BND = 130.9325 DJF	1 DJF = 0.0076 BND
23 Jan 2025	1 BND = 131.2504 DJF	1 DJF = 0.0076 BND
24 Jan 2025	1 BND = 132.0854 DJF	1 DJF = 0.0076 BND
25 Jan 2025	1 BND = 132.0861 DJF	1 DJF = 0.0076 BND
26 Jan 2025	1 BND = 132.0861 DJF	1 DJF = 0.0076 BND
27 Jan 2025	1 BND = 132.5186 DJF	1 DJF = 0.0075 BND
28 Jan 2025	1 BND = 131.6757 DJF	1 DJF = 0.0076 BND
29 Jan 2025	1 BND = 131.8036 DJF	1 DJF = 0.0076 BND
30 Jan 2025	1 BND = 131.7646 DJF	1 DJF = 0.0076 BND
31 Jan 2025	1 BND = 131.2219 DJF	1 DJF = 0.0076 BND

Feb 2025

Date	BND-DJF	DJF-BND
01 Feb 2025	1 BND = 131.0083 DJF	1 DJF = 0.0076 BND
02 Feb 2025	1 BND = 131.2194 DJF	1 DJF = 0.0076 BND
03 Feb 2025	1 BND = 130.2731 DJF	1 DJF = 0.0077 BND
04 Feb 2025	1 BND = 131.2531 DJF	1 DJF = 0.0076 BND
05 Feb 2025	1 BND = 132.0081 DJF	1 DJF = 0.0076 BND
06 Feb 2025	1 BND = 131.5826 DJF	1 DJF = 0.0076 BND
07 Feb 2025	1 BND = 131.8571 DJF	1 DJF = 0.0076 BND
08 Feb 2025	1 BND = 131.8571 DJF	1 DJF = 0.0076 BND
09 Feb 2025	1 BND = 131.8571 DJF	1 DJF = 0.0076 BND
10 Feb 2025	1 BND = 131.5466 DJF	1 DJF = 0.0076 BND
11 Feb 2025	1 BND = 131.3391 DJF	1 DJF = 0.0076 BND
12 Feb 2025	1 BND = 131.5867 DJF	1 DJF = 0.0076 BND
13 Feb 2025	1 BND = 131.5721 DJF	1 DJF = 0.0076 BND
14 Feb 2025	1 BND = 132.7203 DJF	1 DJF = 0.0075 BND
15 Feb 2025	1 BND = 132.7234 DJF	1 DJF = 0.0075 BND
16 Feb 2025	1 BND = 132.7234 DJF	1 DJF = 0.0075 BND
17 Feb 2025	1 BND = 132.788 DJF	1 DJF = 0.0075 BND
18 Feb 2025	1 BND = 132.6965 DJF	1 DJF = 0.0075 BND
19 Feb 2025	1 BND = 132.5432 DJF	1 DJF = 0.0075 BND
20 Feb 2025	1 BND = 133.0477 DJF	1 DJF = 0.0075 BND
21 Feb 2025	1 BND = 133.2213 DJF	1 DJF = 0.0075 BND
22 Feb 2025	1 BND = 133.2213 DJF	1 DJF = 0.0075 BND
23 Feb 2025	1 BND = 133.2213 DJF	1 DJF = 0.0075 BND
24 Feb 2025	1 BND = 133.0919 DJF	1 DJF = 0.0075 BND
25 Feb 2025	1 BND = 133.0224 DJF	1 DJF = 0.0075 BND
26 Feb 2025	1 BND = 133.0331 DJF	1 DJF = 0.0075 BND
27 Feb 2025	1 BND = 132.7481 DJF	1 DJF = 0.0075 BND
28 Feb 2025	1 BND = 132.0568 DJF	1 DJF = 0.0076 BND

Mar 2025

Date	BND-DJF	DJF-BND
01 Mar 2025	1 BND = 131.8695 DJF	1 DJF = 0.0076 BND
02 Mar 2025	1 BND = 132.0567 DJF	1 DJF = 0.0076 BND
03 Mar 2025	1 BND = 132.0648 DJF	1 DJF = 0.0076 BND
04 Mar 2025	1 BND = 132.6897 DJF	1 DJF = 0.0075 BND
05 Mar 2025	1 BND = 133.1708 DJF	1 DJF = 0.0075 BND
06 Mar 2025	1 BND = 133.6495 DJF	1 DJF = 0.0075 BND
07 Mar 2025	1 BND = 133.8135 DJF	1 DJF = 0.0075 BND
08 Mar 2025	1 BND = 133.8135 DJF	1 DJF = 0.0075 BND
09 Mar 2025	1 BND = 133.8135 DJF	1 DJF = 0.0075 BND
10 Mar 2025	1 BND = 133.7718 DJF	1 DJF = 0.0075 BND
11 Mar 2025	1 BND = 133.6757 DJF	1 DJF = 0.0075 BND
12 Mar 2025	1 BND = 133.4733 DJF	1 DJF = 0.0075 BND
13 Mar 2025	1 BND = 133.2943 DJF	1 DJF = 0.0075 BND
14 Mar 2025	1 BND = 133.4171 DJF	1 DJF = 0.0075 BND
15 Mar 2025	1 BND = 133.4158 DJF	1 DJF = 0.0075 BND
16 Mar 2025	1 BND = 133.4158 DJF	1 DJF = 0.0075 BND
17 Mar 2025	1 BND = 133.7335 DJF	1 DJF = 0.0075 BND
18 Mar 2025	1 BND = 133.6565 DJF	1 DJF = 0.0075 BND
19 Mar 2025	1 BND = 133.5848 DJF	1 DJF = 0.0075 BND
20 Mar 2025	1 BND = 133.3713 DJF	1 DJF = 0.0075 BND
21 Mar 2025	1 BND = 133.5199 DJF	1 DJF = 0.0075 BND
22 Mar 2025	1 BND = 133.5199 DJF	1 DJF = 0.0075 BND
23 Mar 2025	1 BND = 133.5199 DJF	1 DJF = 0.0075 BND
24 Mar 2025	1 BND = 133.1447 DJF	1 DJF = 0.0075 BND
25 Mar 2025	1 BND = 133.2491 DJF	1 DJF = 0.0075 BND
26 Mar 2025	1 BND = 133.0991 DJF	1 DJF = 0.0075 BND
27 Mar 2025	1 BND = 132.7935 DJF	1 DJF = 0.0075 BND
28 Mar 2025	1 BND = 132.4876 DJF	1 DJF = 0.0075 BND
29 Mar 2025	1 BND = 132.4875 DJF	1 DJF = 0.0075 BND
30 Mar 2025	1 BND = 132.4875 DJF	1 DJF = 0.0075 BND
31 Mar 2025	1 BND = 132.3809 DJF	1 DJF = 0.0076 BND

Apr 2025

Date	BND-DJF	DJF-BND
01 Apr 2025	1 BND = 132.5846 DJF	1 DJF = 0.0075 BND
02 Apr 2025	1 BND = 132.5176 DJF	1 DJF = 0.0075 BND
03 Apr 2025	1 BND = 133.28 DJF	1 DJF = 0.0075 BND
04 Apr 2025	1 BND = 133.2657 DJF	1 DJF = 0.0075 BND

BND-DJF and DJF-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News