> BND-DJF and DJF-BND exchange rates - 2024

BND-DJF and DJF-BND exchange rates - 2024

BND-DJF and DJF-BND exchange rates

Check below the exchange rates for BND-DJF and DJF-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 133.2934 DJF

1 DJF = 0.0075 BND

1Y 2Y 3Y

BND to DJFDJF to BND

Jan 2024

Date	BND-DJF	DJF-BND
01 Jan 2024	1 BND = 134.9528 DJF	1 DJF = 0.0074 BND
02 Jan 2024	1 BND = 134.371 DJF	1 DJF = 0.0074 BND
03 Jan 2024	1 BND = 134.0365 DJF	1 DJF = 0.0075 BND
04 Jan 2024	1 BND = 133.991 DJF	1 DJF = 0.0075 BND
05 Jan 2024	1 BND = 133.7072 DJF	1 DJF = 0.0075 BND
06 Jan 2024	1 BND = 133.7071 DJF	1 DJF = 0.0075 BND
07 Jan 2024	1 BND = 133.7071 DJF	1 DJF = 0.0075 BND
08 Jan 2024	1 BND = 133.7477 DJF	1 DJF = 0.0075 BND
09 Jan 2024	1 BND = 133.7456 DJF	1 DJF = 0.0075 BND
10 Jan 2024	1 BND = 133.7618 DJF	1 DJF = 0.0075 BND
11 Jan 2024	1 BND = 133.9221 DJF	1 DJF = 0.0075 BND
12 Jan 2024	1 BND = 133.6418 DJF	1 DJF = 0.0075 BND
13 Jan 2024	1 BND = 133.6418 DJF	1 DJF = 0.0075 BND
14 Jan 2024	1 BND = 133.6418 DJF	1 DJF = 0.0075 BND
15 Jan 2024	1 BND = 133.5251 DJF	1 DJF = 0.0075 BND
16 Jan 2024	1 BND = 132.8253 DJF	1 DJF = 0.0075 BND
17 Jan 2024	1 BND = 132.4825 DJF	1 DJF = 0.0075 BND
18 Jan 2024	1 BND = 132.5156 DJF	1 DJF = 0.0075 BND
19 Jan 2024	1 BND = 132.7631 DJF	1 DJF = 0.0075 BND
20 Jan 2024	1 BND = 132.7649 DJF	1 DJF = 0.0075 BND
21 Jan 2024	1 BND = 132.7649 DJF	1 DJF = 0.0075 BND
22 Jan 2024	1 BND = 132.7628 DJF	1 DJF = 0.0075 BND
23 Jan 2024	1 BND = 132.7774 DJF	1 DJF = 0.0075 BND
24 Jan 2024	1 BND = 133.0452 DJF	1 DJF = 0.0075 BND
25 Jan 2024	1 BND = 132.9427 DJF	1 DJF = 0.0075 BND
26 Jan 2024	1 BND = 132.8858 DJF	1 DJF = 0.0075 BND
27 Jan 2024	1 BND = 132.8895 DJF	1 DJF = 0.0075 BND
28 Jan 2024	1 BND = 132.8895 DJF	1 DJF = 0.0075 BND
29 Jan 2024	1 BND = 132.677 DJF	1 DJF = 0.0075 BND
30 Jan 2024	1 BND = 132.8811 DJF	1 DJF = 0.0075 BND
31 Jan 2024	1 BND = 132.8492 DJF	1 DJF = 0.0075 BND

Feb 2024

Date	BND-DJF	DJF-BND
01 Feb 2024	1 BND = 132.7516 DJF	1 DJF = 0.0075 BND
02 Feb 2024	1 BND = 133.3448 DJF	1 DJF = 0.0075 BND
03 Feb 2024	1 BND = 132.1622 DJF	1 DJF = 0.0076 BND
04 Feb 2024	1 BND = 132.1622 DJF	1 DJF = 0.0076 BND
05 Feb 2024	1 BND = 132.3084 DJF	1 DJF = 0.0076 BND
06 Feb 2024	1 BND = 132.2872 DJF	1 DJF = 0.0076 BND
07 Feb 2024	1 BND = 132.587 DJF	1 DJF = 0.0075 BND
08 Feb 2024	1 BND = 132.2452 DJF	1 DJF = 0.0076 BND
09 Feb 2024	1 BND = 132.2781 DJF	1 DJF = 0.0076 BND
10 Feb 2024	1 BND = 132.2781 DJF	1 DJF = 0.0076 BND
11 Feb 2024	1 BND = 132.2781 DJF	1 DJF = 0.0076 BND
12 Feb 2024	1 BND = 132.3875 DJF	1 DJF = 0.0076 BND
13 Feb 2024	1 BND = 132.3631 DJF	1 DJF = 0.0076 BND
14 Feb 2024	1 BND = 131.9134 DJF	1 DJF = 0.0076 BND
15 Feb 2024	1 BND = 132.1465 DJF	1 DJF = 0.0076 BND
16 Feb 2024	1 BND = 132.2964 DJF	1 DJF = 0.0076 BND
17 Feb 2024	1 BND = 132.0045 DJF	1 DJF = 0.0076 BND
18 Feb 2024	1 BND = 132.297 DJF	1 DJF = 0.0076 BND
19 Feb 2024	1 BND = 132.3167 DJF	1 DJF = 0.0076 BND
20 Feb 2024	1 BND = 132.3718 DJF	1 DJF = 0.0076 BND
21 Feb 2024	1 BND = 132.4404 DJF	1 DJF = 0.0076 BND
22 Feb 2024	1 BND = 132.7793 DJF	1 DJF = 0.0075 BND
23 Feb 2024	1 BND = 132.4315 DJF	1 DJF = 0.0076 BND
24 Feb 2024	1 BND = 132.4358 DJF	1 DJF = 0.0076 BND
25 Feb 2024	1 BND = 132.4358 DJF	1 DJF = 0.0076 BND
26 Feb 2024	1 BND = 132.4809 DJF	1 DJF = 0.0075 BND
27 Feb 2024	1 BND = 132.5568 DJF	1 DJF = 0.0075 BND
28 Feb 2024	1 BND = 132.262 DJF	1 DJF = 0.0076 BND
29 Feb 2024	1 BND = 132.3767 DJF	1 DJF = 0.0076 BND

Mar 2024

Date	BND-DJF	DJF-BND
01 Mar 2024	1 BND = 132.2564 DJF	1 DJF = 0.0076 BND
02 Mar 2024	1 BND = 132.26 DJF	1 DJF = 0.0076 BND
03 Mar 2024	1 BND = 132.26 DJF	1 DJF = 0.0076 BND
04 Mar 2024	1 BND = 132.6017 DJF	1 DJF = 0.0075 BND
05 Mar 2024	1 BND = 132.4796 DJF	1 DJF = 0.0075 BND
06 Mar 2024	1 BND = 132.7689 DJF	1 DJF = 0.0075 BND
07 Mar 2024	1 BND = 133.299 DJF	1 DJF = 0.0075 BND
08 Mar 2024	1 BND = 133.7546 DJF	1 DJF = 0.0075 BND
09 Mar 2024	1 BND = 133.7546 DJF	1 DJF = 0.0075 BND
10 Mar 2024	1 BND = 133.7546 DJF	1 DJF = 0.0075 BND
11 Mar 2024	1 BND = 133.8944 DJF	1 DJF = 0.0075 BND
12 Mar 2024	1 BND = 133.8052 DJF	1 DJF = 0.0075 BND
13 Mar 2024	1 BND = 133.5949 DJF	1 DJF = 0.0075 BND
14 Mar 2024	1 BND = 133.7268 DJF	1 DJF = 0.0075 BND
15 Mar 2024	1 BND = 133.1891 DJF	1 DJF = 0.0075 BND
16 Mar 2024	1 BND = 133.1892 DJF	1 DJF = 0.0075 BND
17 Mar 2024	1 BND = 133.1892 DJF	1 DJF = 0.0075 BND
18 Mar 2024	1 BND = 133.1528 DJF	1 DJF = 0.0075 BND
19 Mar 2024	1 BND = 132.697 DJF	1 DJF = 0.0075 BND
20 Mar 2024	1 BND = 132.4699 DJF	1 DJF = 0.0075 BND
21 Mar 2024	1 BND = 132.9007 DJF	1 DJF = 0.0075 BND
22 Mar 2024	1 BND = 131.9493 DJF	1 DJF = 0.0076 BND
23 Mar 2024	1 BND = 131.9518 DJF	1 DJF = 0.0076 BND
24 Mar 2024	1 BND = 131.9518 DJF	1 DJF = 0.0076 BND
25 Mar 2024	1 BND = 132.3563 DJF	1 DJF = 0.0076 BND
26 Mar 2024	1 BND = 132.4844 DJF	1 DJF = 0.0075 BND
27 Mar 2024	1 BND = 132.0789 DJF	1 DJF = 0.0076 BND
28 Mar 2024	1 BND = 131.7689 DJF	1 DJF = 0.0076 BND
29 Mar 2024	1 BND = 132.0115 DJF	1 DJF = 0.0076 BND
30 Mar 2024	1 BND = 132.0116 DJF	1 DJF = 0.0076 BND
31 Mar 2024	1 BND = 132.0116 DJF	1 DJF = 0.0076 BND

Apr 2024

Date	BND-DJF	DJF-BND
01 Apr 2024	1 BND = 132.0103 DJF	1 DJF = 0.0076 BND
02 Apr 2024	1 BND = 131.6478 DJF	1 DJF = 0.0076 BND
03 Apr 2024	1 BND = 131.7293 DJF	1 DJF = 0.0076 BND
04 Apr 2024	1 BND = 132.2246 DJF	1 DJF = 0.0076 BND
05 Apr 2024	1 BND = 132.1235 DJF	1 DJF = 0.0076 BND
06 Apr 2024	1 BND = 132.1235 DJF	1 DJF = 0.0076 BND
07 Apr 2024	1 BND = 132.1235 DJF	1 DJF = 0.0076 BND
08 Apr 2024	1 BND = 131.9967 DJF	1 DJF = 0.0076 BND
09 Apr 2024	1 BND = 132.3123 DJF	1 DJF = 0.0076 BND
10 Apr 2024	1 BND = 132.3202 DJF	1 DJF = 0.0076 BND
11 Apr 2024	1 BND = 131.5728 DJF	1 DJF = 0.0076 BND
12 Apr 2024	1 BND = 130.9594 DJF	1 DJF = 0.0076 BND
13 Apr 2024	1 BND = 130.7658 DJF	1 DJF = 0.0076 BND
14 Apr 2024	1 BND = 130.9595 DJF	1 DJF = 0.0076 BND
15 Apr 2024	1 BND = 130.8716 DJF	1 DJF = 0.0076 BND
16 Apr 2024	1 BND = 130.4764 DJF	1 DJF = 0.0077 BND
17 Apr 2024	1 BND = 130.6621 DJF	1 DJF = 0.0077 BND
18 Apr 2024	1 BND = 130.9027 DJF	1 DJF = 0.0076 BND
19 Apr 2024	1 BND = 130.7226 DJF	1 DJF = 0.0076 BND
20 Apr 2024	1 BND = 130.7225 DJF	1 DJF = 0.0076 BND
21 Apr 2024	1 BND = 130.7225 DJF	1 DJF = 0.0076 BND
22 Apr 2024	1 BND = 130.6816 DJF	1 DJF = 0.0077 BND
23 Apr 2024	1 BND = 130.6492 DJF	1 DJF = 0.0077 BND
24 Apr 2024	1 BND = 130.838 DJF	1 DJF = 0.0076 BND
25 Apr 2024	1 BND = 131.0351 DJF	1 DJF = 0.0076 BND
26 Apr 2024	1 BND = 130.8314 DJF	1 DJF = 0.0076 BND
27 Apr 2024	1 BND = 130.8314 DJF	1 DJF = 0.0076 BND
28 Apr 2024	1 BND = 130.8314 DJF	1 DJF = 0.0076 BND
29 Apr 2024	1 BND = 130.9344 DJF	1 DJF = 0.0076 BND
30 Apr 2024	1 BND = 130.8338 DJF	1 DJF = 0.0076 BND

May 2024

Date	BND-DJF	DJF-BND
01 May 2024	1 BND = 130.4673 DJF	1 DJF = 0.0077 BND
02 May 2024	1 BND = 130.968 DJF	1 DJF = 0.0076 BND
03 May 2024	1 BND = 131.7109 DJF	1 DJF = 0.0076 BND
04 May 2024	1 BND = 131.7108 DJF	1 DJF = 0.0076 BND
05 May 2024	1 BND = 131.7108 DJF	1 DJF = 0.0076 BND
06 May 2024	1 BND = 131.8985 DJF	1 DJF = 0.0076 BND
07 May 2024	1 BND = 131.5927 DJF	1 DJF = 0.0076 BND
08 May 2024	1 BND = 131.3288 DJF	1 DJF = 0.0076 BND
09 May 2024	1 BND = 131.2502 DJF	1 DJF = 0.0076 BND
10 May 2024	1 BND = 131.5469 DJF	1 DJF = 0.0076 BND
11 May 2024	1 BND = 131.2922 DJF	1 DJF = 0.0076 BND
12 May 2024	1 BND = 131.5468 DJF	1 DJF = 0.0076 BND
13 May 2024	1 BND = 131.536 DJF	1 DJF = 0.0076 BND
14 May 2024	1 BND = 131.588 DJF	1 DJF = 0.0076 BND
15 May 2024	1 BND = 131.9822 DJF	1 DJF = 0.0076 BND
16 May 2024	1 BND = 132.4626 DJF	1 DJF = 0.0075 BND
17 May 2024	1 BND = 132.1284 DJF	1 DJF = 0.0076 BND
18 May 2024	1 BND = 132.1285 DJF	1 DJF = 0.0076 BND
19 May 2024	1 BND = 132.1285 DJF	1 DJF = 0.0076 BND
20 May 2024	1 BND = 132.2809 DJF	1 DJF = 0.0076 BND
21 May 2024	1 BND = 132.1765 DJF	1 DJF = 0.0076 BND
22 May 2024	1 BND = 132.0179 DJF	1 DJF = 0.0076 BND
23 May 2024	1 BND = 131.953 DJF	1 DJF = 0.0076 BND
24 May 2024	1 BND = 131.8617 DJF	1 DJF = 0.0076 BND
25 May 2024	1 BND = 131.8623 DJF	1 DJF = 0.0076 BND
26 May 2024	1 BND = 131.8623 DJF	1 DJF = 0.0076 BND
27 May 2024	1 BND = 132.0115 DJF	1 DJF = 0.0076 BND
28 May 2024	1 BND = 132.1064 DJF	1 DJF = 0.0076 BND
29 May 2024	1 BND = 131.8936 DJF	1 DJF = 0.0076 BND
30 May 2024	1 BND = 131.7712 DJF	1 DJF = 0.0076 BND
31 May 2024	1 BND = 131.7058 DJF	1 DJF = 0.0076 BND

Jun 2024

Date	BND-DJF	DJF-BND
01 Jun 2024	1 BND = 131.7106 DJF	1 DJF = 0.0076 BND
02 Jun 2024	1 BND = 131.7106 DJF	1 DJF = 0.0076 BND
03 Jun 2024	1 BND = 131.8241 DJF	1 DJF = 0.0076 BND
04 Jun 2024	1 BND = 132.1223 DJF	1 DJF = 0.0076 BND
05 Jun 2024	1 BND = 132.0842 DJF	1 DJF = 0.0076 BND
06 Jun 2024	1 BND = 132.1663 DJF	1 DJF = 0.0076 BND
07 Jun 2024	1 BND = 132.3242 DJF	1 DJF = 0.0076 BND
08 Jun 2024	1 BND = 132.3254 DJF	1 DJF = 0.0076 BND
09 Jun 2024	1 BND = 132.3254 DJF	1 DJF = 0.0076 BND
10 Jun 2024	1 BND = 131.5329 DJF	1 DJF = 0.0076 BND
11 Jun 2024	1 BND = 131.5799 DJF	1 DJF = 0.0076 BND
12 Jun 2024	1 BND = 131.6848 DJF	1 DJF = 0.0076 BND
13 Jun 2024	1 BND = 131.9352 DJF	1 DJF = 0.0076 BND
14 Jun 2024	1 BND = 131.5379 DJF	1 DJF = 0.0076 BND
15 Jun 2024	1 BND = 131.5379 DJF	1 DJF = 0.0076 BND
16 Jun 2024	1 BND = 131.5379 DJF	1 DJF = 0.0076 BND
17 Jun 2024	1 BND = 131.592 DJF	1 DJF = 0.0076 BND
18 Jun 2024	1 BND = 131.5178 DJF	1 DJF = 0.0076 BND
19 Jun 2024	1 BND = 131.8614 DJF	1 DJF = 0.0076 BND
20 Jun 2024	1 BND = 131.6281 DJF	1 DJF = 0.0076 BND
21 Jun 2024	1 BND = 131.4146 DJF	1 DJF = 0.0076 BND
22 Jun 2024	1 BND = 131.4146 DJF	1 DJF = 0.0076 BND
23 Jun 2024	1 BND = 131.4146 DJF	1 DJF = 0.0076 BND
24 Jun 2024	1 BND = 131.5832 DJF	1 DJF = 0.0076 BND
25 Jun 2024	1 BND = 131.6217 DJF	1 DJF = 0.0076 BND
26 Jun 2024	1 BND = 131.1367 DJF	1 DJF = 0.0076 BND
27 Jun 2024	1 BND = 131.2323 DJF	1 DJF = 0.0076 BND
28 Jun 2024	1 BND = 131.3748 DJF	1 DJF = 0.0076 BND
29 Jun 2024	1 BND = 131.1254 DJF	1 DJF = 0.0076 BND
30 Jun 2024	1 BND = 131.3766 DJF	1 DJF = 0.0076 BND

Jul 2024

Date	BND-DJF	DJF-BND
01 Jul 2024	1 BND = 131.3611 DJF	1 DJF = 0.0076 BND
02 Jul 2024	1 BND = 131.0319 DJF	1 DJF = 0.0076 BND
03 Jul 2024	1 BND = 131.2732 DJF	1 DJF = 0.0076 BND
04 Jul 2024	1 BND = 131.7282 DJF	1 DJF = 0.0076 BND
05 Jul 2024	1 BND = 131.8997 DJF	1 DJF = 0.0076 BND
06 Jul 2024	1 BND = 131.8984 DJF	1 DJF = 0.0076 BND
07 Jul 2024	1 BND = 131.8984 DJF	1 DJF = 0.0076 BND
08 Jul 2024	1 BND = 131.9217 DJF	1 DJF = 0.0076 BND
09 Jul 2024	1 BND = 131.8933 DJF	1 DJF = 0.0076 BND
10 Jul 2024	1 BND = 131.9093 DJF	1 DJF = 0.0076 BND
11 Jul 2024	1 BND = 132.1313 DJF	1 DJF = 0.0076 BND
12 Jul 2024	1 BND = 132.5993 DJF	1 DJF = 0.0075 BND
13 Jul 2024	1 BND = 132.5994 DJF	1 DJF = 0.0075 BND
14 Jul 2024	1 BND = 132.5993 DJF	1 DJF = 0.0075 BND
15 Jul 2024	1 BND = 132.6905 DJF	1 DJF = 0.0075 BND
16 Jul 2024	1 BND = 132.4827 DJF	1 DJF = 0.0075 BND
17 Jul 2024	1 BND = 132.8144 DJF	1 DJF = 0.0075 BND
18 Jul 2024	1 BND = 132.8079 DJF	1 DJF = 0.0075 BND
19 Jul 2024	1 BND = 132.3612 DJF	1 DJF = 0.0076 BND
20 Jul 2024	1 BND = 132.3612 DJF	1 DJF = 0.0076 BND
21 Jul 2024	1 BND = 132.3612 DJF	1 DJF = 0.0076 BND
22 Jul 2024	1 BND = 132.3843 DJF	1 DJF = 0.0076 BND
23 Jul 2024	1 BND = 132.3616 DJF	1 DJF = 0.0076 BND
24 Jul 2024	1 BND = 132.428 DJF	1 DJF = 0.0076 BND
25 Jul 2024	1 BND = 132.6833 DJF	1 DJF = 0.0075 BND
26 Jul 2024	1 BND = 132.5169 DJF	1 DJF = 0.0075 BND
27 Jul 2024	1 BND = 132.5108 DJF	1 DJF = 0.0075 BND
28 Jul 2024	1 BND = 132.5108 DJF	1 DJF = 0.0075 BND
29 Jul 2024	1 BND = 132.5274 DJF	1 DJF = 0.0075 BND
30 Jul 2024	1 BND = 132.4818 DJF	1 DJF = 0.0075 BND
31 Jul 2024	1 BND = 133.0231 DJF	1 DJF = 0.0075 BND

Aug 2024

Date	BND-DJF	DJF-BND
01 Aug 2024	1 BND = 133.0747 DJF	1 DJF = 0.0075 BND
02 Aug 2024	1 BND = 133.748 DJF	1 DJF = 0.0075 BND
03 Aug 2024	1 BND = 133.7474 DJF	1 DJF = 0.0075 BND
04 Aug 2024	1 BND = 133.7474 DJF	1 DJF = 0.0075 BND
05 Aug 2024	1 BND = 134.7525 DJF	1 DJF = 0.0074 BND
06 Aug 2024	1 BND = 134.1678 DJF	1 DJF = 0.0075 BND
07 Aug 2024	1 BND = 134.1531 DJF	1 DJF = 0.0075 BND
08 Aug 2024	1 BND = 134.4042 DJF	1 DJF = 0.0074 BND
09 Aug 2024	1 BND = 134.4951 DJF	1 DJF = 0.0074 BND
10 Aug 2024	1 BND = 134.1574 DJF	1 DJF = 0.0075 BND
11 Aug 2024	1 BND = 134.4975 DJF	1 DJF = 0.0074 BND
12 Aug 2024	1 BND = 134.4272 DJF	1 DJF = 0.0074 BND
13 Aug 2024	1 BND = 134.6003 DJF	1 DJF = 0.0074 BND
14 Aug 2024	1 BND = 135.4147 DJF	1 DJF = 0.0074 BND
15 Aug 2024	1 BND = 135.1485 DJF	1 DJF = 0.0074 BND
16 Aug 2024	1 BND = 135.0207 DJF	1 DJF = 0.0074 BND
17 Aug 2024	1 BND = 135.0207 DJF	1 DJF = 0.0074 BND
18 Aug 2024	1 BND = 135.0207 DJF	1 DJF = 0.0074 BND
19 Aug 2024	1 BND = 135.8728 DJF	1 DJF = 0.0074 BND
20 Aug 2024	1 BND = 136.1266 DJF	1 DJF = 0.0073 BND
21 Aug 2024	1 BND = 136.2368 DJF	1 DJF = 0.0073 BND
22 Aug 2024	1 BND = 136.1908 DJF	1 DJF = 0.0073 BND
23 Aug 2024	1 BND = 136.089 DJF	1 DJF = 0.0073 BND
24 Aug 2024	1 BND = 136.1081 DJF	1 DJF = 0.0073 BND
25 Aug 2024	1 BND = 136.1081 DJF	1 DJF = 0.0073 BND
26 Aug 2024	1 BND = 136.6866 DJF	1 DJF = 0.0073 BND
27 Aug 2024	1 BND = 136.5768 DJF	1 DJF = 0.0073 BND
28 Aug 2024	1 BND = 136.5993 DJF	1 DJF = 0.0073 BND
29 Aug 2024	1 BND = 136.9034 DJF	1 DJF = 0.0073 BND
30 Aug 2024	1 BND = 136.6627 DJF	1 DJF = 0.0073 BND
31 Aug 2024	1 BND = 136.3918 DJF	1 DJF = 0.0073 BND

Sep 2024

Date	BND-DJF	DJF-BND
01 Sep 2024	1 BND = 136.6628 DJF	1 DJF = 0.0073 BND
02 Sep 2024	1 BND = 136.2367 DJF	1 DJF = 0.0073 BND
03 Sep 2024	1 BND = 135.9693 DJF	1 DJF = 0.0074 BND
04 Sep 2024	1 BND = 136.2717 DJF	1 DJF = 0.0073 BND
05 Sep 2024	1 BND = 136.7914 DJF	1 DJF = 0.0073 BND
06 Sep 2024	1 BND = 137.1135 DJF	1 DJF = 0.0073 BND
07 Sep 2024	1 BND = 137.1136 DJF	1 DJF = 0.0073 BND
08 Sep 2024	1 BND = 137.1136 DJF	1 DJF = 0.0073 BND
09 Sep 2024	1 BND = 136.2251 DJF	1 DJF = 0.0073 BND
10 Sep 2024	1 BND = 136.4899 DJF	1 DJF = 0.0073 BND
11 Sep 2024	1 BND = 136.7815 DJF	1 DJF = 0.0073 BND
12 Sep 2024	1 BND = 136.4338 DJF	1 DJF = 0.0073 BND
13 Sep 2024	1 BND = 137.093 DJF	1 DJF = 0.0073 BND
14 Sep 2024	1 BND = 137.0887 DJF	1 DJF = 0.0073 BND
15 Sep 2024	1 BND = 137.0887 DJF	1 DJF = 0.0073 BND
16 Sep 2024	1 BND = 137.513 DJF	1 DJF = 0.0073 BND
17 Sep 2024	1 BND = 137.6562 DJF	1 DJF = 0.0073 BND
18 Sep 2024	1 BND = 137.6614 DJF	1 DJF = 0.0073 BND
19 Sep 2024	1 BND = 137.8924 DJF	1 DJF = 0.0073 BND
20 Sep 2024	1 BND = 137.8088 DJF	1 DJF = 0.0073 BND
21 Sep 2024	1 BND = 137.8112 DJF	1 DJF = 0.0073 BND
22 Sep 2024	1 BND = 137.8112 DJF	1 DJF = 0.0073 BND
23 Sep 2024	1 BND = 137.9009 DJF	1 DJF = 0.0073 BND
24 Sep 2024	1 BND = 138.1773 DJF	1 DJF = 0.0072 BND
25 Sep 2024	1 BND = 138.5602 DJF	1 DJF = 0.0072 BND
26 Sep 2024	1 BND = 138.5765 DJF	1 DJF = 0.0072 BND
27 Sep 2024	1 BND = 138.8205 DJF	1 DJF = 0.0072 BND
28 Sep 2024	1 BND = 138.563 DJF	1 DJF = 0.0072 BND
29 Sep 2024	1 BND = 138.563 DJF	1 DJF = 0.0072 BND
30 Sep 2024	1 BND = 138.9803 DJF	1 DJF = 0.0072 BND

Oct 2024

Date	BND-DJF	DJF-BND
01 Oct 2024	1 BND = 138.295 DJF	1 DJF = 0.0072 BND
02 Oct 2024	1 BND = 138.1849 DJF	1 DJF = 0.0072 BND
03 Oct 2024	1 BND = 137.3063 DJF	1 DJF = 0.0073 BND
04 Oct 2024	1 BND = 137.1874 DJF	1 DJF = 0.0073 BND
05 Oct 2024	1 BND = 137.1874 DJF	1 DJF = 0.0073 BND
06 Oct 2024	1 BND = 137.1874 DJF	1 DJF = 0.0073 BND
07 Oct 2024	1 BND = 136.5455 DJF	1 DJF = 0.0073 BND
08 Oct 2024	1 BND = 136.6501 DJF	1 DJF = 0.0073 BND
09 Oct 2024	1 BND = 136.5317 DJF	1 DJF = 0.0073 BND
10 Oct 2024	1 BND = 136.1369 DJF	1 DJF = 0.0073 BND
11 Oct 2024	1 BND = 136.3273 DJF	1 DJF = 0.0073 BND
12 Oct 2024	1 BND = 136.3273 DJF	1 DJF = 0.0073 BND
13 Oct 2024	1 BND = 136.3273 DJF	1 DJF = 0.0073 BND
14 Oct 2024	1 BND = 136.2211 DJF	1 DJF = 0.0073 BND
15 Oct 2024	1 BND = 136.0451 DJF	1 DJF = 0.0074 BND
16 Oct 2024	1 BND = 135.9486 DJF	1 DJF = 0.0074 BND
17 Oct 2024	1 BND = 135.6187 DJF	1 DJF = 0.0074 BND
18 Oct 2024	1 BND = 135.6835 DJF	1 DJF = 0.0074 BND
19 Oct 2024	1 BND = 135.6847 DJF	1 DJF = 0.0074 BND
20 Oct 2024	1 BND = 135.6847 DJF	1 DJF = 0.0074 BND
21 Oct 2024	1 BND = 135.6365 DJF	1 DJF = 0.0074 BND
22 Oct 2024	1 BND = 135.3485 DJF	1 DJF = 0.0074 BND
23 Oct 2024	1 BND = 134.8037 DJF	1 DJF = 0.0074 BND
24 Oct 2024	1 BND = 134.9473 DJF	1 DJF = 0.0074 BND
25 Oct 2024	1 BND = 134.8373 DJF	1 DJF = 0.0074 BND
26 Oct 2024	1 BND = 134.8373 DJF	1 DJF = 0.0074 BND
27 Oct 2024	1 BND = 134.8373 DJF	1 DJF = 0.0074 BND
28 Oct 2024	1 BND = 134.7224 DJF	1 DJF = 0.0074 BND
29 Oct 2024	1 BND = 134.3497 DJF	1 DJF = 0.0074 BND
30 Oct 2024	1 BND = 134.5293 DJF	1 DJF = 0.0074 BND
31 Oct 2024	1 BND = 134.7108 DJF	1 DJF = 0.0074 BND

Nov 2024

Date	BND-DJF	DJF-BND
01 Nov 2024	1 BND = 134.5048 DJF	1 DJF = 0.0074 BND
02 Nov 2024	1 BND = 134.2135 DJF	1 DJF = 0.0075 BND
03 Nov 2024	1 BND = 134.4986 DJF	1 DJF = 0.0074 BND
04 Nov 2024	1 BND = 135.3343 DJF	1 DJF = 0.0074 BND
05 Nov 2024	1 BND = 135.2826 DJF	1 DJF = 0.0074 BND
06 Nov 2024	1 BND = 133.3229 DJF	1 DJF = 0.0075 BND
07 Nov 2024	1 BND = 134.223 DJF	1 DJF = 0.0075 BND
08 Nov 2024	1 BND = 134.7295 DJF	1 DJF = 0.0074 BND
09 Nov 2024	1 BND = 134.7295 DJF	1 DJF = 0.0074 BND
10 Nov 2024	1 BND = 134.7295 DJF	1 DJF = 0.0074 BND
11 Nov 2024	1 BND = 133.6862 DJF	1 DJF = 0.0075 BND
12 Nov 2024	1 BND = 133.0491 DJF	1 DJF = 0.0075 BND
13 Nov 2024	1 BND = 133.2419 DJF	1 DJF = 0.0075 BND
14 Nov 2024	1 BND = 132.3135 DJF	1 DJF = 0.0076 BND
15 Nov 2024	1 BND = 132.8279 DJF	1 DJF = 0.0075 BND
16 Nov 2024	1 BND = 132.828 DJF	1 DJF = 0.0075 BND
17 Nov 2024	1 BND = 132.828 DJF	1 DJF = 0.0075 BND
18 Nov 2024	1 BND = 132.4561 DJF	1 DJF = 0.0075 BND
19 Nov 2024	1 BND = 132.9244 DJF	1 DJF = 0.0075 BND
20 Nov 2024	1 BND = 132.5945 DJF	1 DJF = 0.0075 BND
21 Nov 2024	1 BND = 132.5175 DJF	1 DJF = 0.0075 BND
22 Nov 2024	1 BND = 132.1212 DJF	1 DJF = 0.0076 BND
23 Nov 2024	1 BND = 132.1225 DJF	1 DJF = 0.0076 BND
24 Nov 2024	1 BND = 132.1225 DJF	1 DJF = 0.0076 BND
25 Nov 2024	1 BND = 132.1438 DJF	1 DJF = 0.0076 BND
26 Nov 2024	1 BND = 132.2478 DJF	1 DJF = 0.0076 BND
27 Nov 2024	1 BND = 132.6001 DJF	1 DJF = 0.0075 BND
28 Nov 2024	1 BND = 132.4876 DJF	1 DJF = 0.0075 BND
29 Nov 2024	1 BND = 132.9208 DJF	1 DJF = 0.0075 BND
30 Nov 2024	1 BND = 132.9258 DJF	1 DJF = 0.0075 BND

Dec 2024

Date	BND-DJF	DJF-BND
01 Dec 2024	1 BND = 132.9258 DJF	1 DJF = 0.0075 BND
02 Dec 2024	1 BND = 132.3881 DJF	1 DJF = 0.0076 BND
03 Dec 2024	1 BND = 132.424 DJF	1 DJF = 0.0076 BND
04 Dec 2024	1 BND = 132.2718 DJF	1 DJF = 0.0076 BND
05 Dec 2024	1 BND = 132.8467 DJF	1 DJF = 0.0075 BND
06 Dec 2024	1 BND = 132.908 DJF	1 DJF = 0.0075 BND
07 Dec 2024	1 BND = 132.908 DJF	1 DJF = 0.0075 BND
08 Dec 2024	1 BND = 132.908 DJF	1 DJF = 0.0075 BND
09 Dec 2024	1 BND = 132.9636 DJF	1 DJF = 0.0075 BND
10 Dec 2024	1 BND = 132.7999 DJF	1 DJF = 0.0075 BND
11 Dec 2024	1 BND = 132.5153 DJF	1 DJF = 0.0075 BND
12 Dec 2024	1 BND = 132.473 DJF	1 DJF = 0.0075 BND
13 Dec 2024	1 BND = 132.0186 DJF	1 DJF = 0.0076 BND
14 Dec 2024	1 BND = 132.0186 DJF	1 DJF = 0.0076 BND
15 Dec 2024	1 BND = 132.0186 DJF	1 DJF = 0.0076 BND
16 Dec 2024	1 BND = 131.9094 DJF	1 DJF = 0.0076 BND
17 Dec 2024	1 BND = 131.8211 DJF	1 DJF = 0.0076 BND
18 Dec 2024	1 BND = 131.8287 DJF	1 DJF = 0.0076 BND
19 Dec 2024	1 BND = 131.0664 DJF	1 DJF = 0.0076 BND
20 Dec 2024	1 BND = 131.1203 DJF	1 DJF = 0.0076 BND
21 Dec 2024	1 BND = 131.1203 DJF	1 DJF = 0.0076 BND
22 Dec 2024	1 BND = 131.1203 DJF	1 DJF = 0.0076 BND

BND-DJF and DJF-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News