currencystats247.com

CurrencyStats247 > Exchange Rates > BND-CVE and CVE-BND exchange rates - 2024

BND-CVE and CVE-BND exchange rates - 2024

BND-CVE and CVE-BND exchange rates

Check below the exchange rates for BND-CVE and CVE-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 76.0364 CVE
1 CVE = 0.0132 BND
1Y 2Y 3Y

Jan 2024

DateBND-CVECVE-BND
01 Jan 2024 1 BND = 75.4516 CVE 1 CVE = 0.0133 BND
02 Jan 2024 1 BND = 75.8607 CVE 1 CVE = 0.0132 BND
03 Jan 2024 1 BND = 76.0151 CVE 1 CVE = 0.0132 BND
04 Jan 2024 1 BND = 75.795 CVE 1 CVE = 0.0132 BND
05 Jan 2024 1 BND = 75.8669 CVE 1 CVE = 0.0132 BND
06 Jan 2024 1 BND = 75.8669 CVE 1 CVE = 0.0132 BND
07 Jan 2024 1 BND = 75.8669 CVE 1 CVE = 0.0132 BND
08 Jan 2024 1 BND = 75.7256 CVE 1 CVE = 0.0132 BND
09 Jan 2024 1 BND = 75.7665 CVE 1 CVE = 0.0132 BND
10 Jan 2024 1 BND = 75.6795 CVE 1 CVE = 0.0132 BND
11 Jan 2024 1 BND = 75.5464 CVE 1 CVE = 0.0132 BND
12 Jan 2024 1 BND = 75.5802 CVE 1 CVE = 0.0132 BND
13 Jan 2024 1 BND = 75.5809 CVE 1 CVE = 0.0132 BND
14 Jan 2024 1 BND = 75.5809 CVE 1 CVE = 0.0132 BND
15 Jan 2024 1 BND = 75.5498 CVE 1 CVE = 0.0132 BND
16 Jan 2024 1 BND = 75.5167 CVE 1 CVE = 0.0132 BND
17 Jan 2024 1 BND = 75.4179 CVE 1 CVE = 0.0133 BND
18 Jan 2024 1 BND = 75.366 CVE 1 CVE = 0.0133 BND
19 Jan 2024 1 BND = 75.5178 CVE 1 CVE = 0.0132 BND
20 Jan 2024 1 BND = 75.5188 CVE 1 CVE = 0.0132 BND
21 Jan 2024 1 BND = 75.5188 CVE 1 CVE = 0.0132 BND
22 Jan 2024 1 BND = 75.4985 CVE 1 CVE = 0.0132 BND
23 Jan 2024 1 BND = 75.6736 CVE 1 CVE = 0.0132 BND
24 Jan 2024 1 BND = 75.6404 CVE 1 CVE = 0.0132 BND
25 Jan 2024 1 BND = 75.5644 CVE 1 CVE = 0.0132 BND
26 Jan 2024 1 BND = 75.6795 CVE 1 CVE = 0.0132 BND
27 Jan 2024 1 BND = 75.6795 CVE 1 CVE = 0.0132 BND
28 Jan 2024 1 BND = 75.6795 CVE 1 CVE = 0.0132 BND
29 Jan 2024 1 BND = 75.9185 CVE 1 CVE = 0.0132 BND
30 Jan 2024 1 BND = 75.9035 CVE 1 CVE = 0.0132 BND
31 Jan 2024 1 BND = 75.9035 CVE 1 CVE = 0.0132 BND

Feb 2024

DateBND-CVECVE-BND
01 Feb 2024 1 BND = 76.0606 CVE 1 CVE = 0.0131 BND
02 Feb 2024 1 BND = 75.8715 CVE 1 CVE = 0.0132 BND
03 Feb 2024 1 BND = 76.1875 CVE 1 CVE = 0.0131 BND
04 Feb 2024 1 BND = 76.1875 CVE 1 CVE = 0.0131 BND
05 Feb 2024 1 BND = 76.1867 CVE 1 CVE = 0.0131 BND
06 Feb 2024 1 BND = 76.2893 CVE 1 CVE = 0.0131 BND
07 Feb 2024 1 BND = 76.2281 CVE 1 CVE = 0.0131 BND
08 Feb 2024 1 BND = 76.0907 CVE 1 CVE = 0.0131 BND
09 Feb 2024 1 BND = 76.0515 CVE 1 CVE = 0.0131 BND
10 Feb 2024 1 BND = 76.0501 CVE 1 CVE = 0.0131 BND
11 Feb 2024 1 BND = 76.0501 CVE 1 CVE = 0.0131 BND
12 Feb 2024 1 BND = 76.1289 CVE 1 CVE = 0.0131 BND
13 Feb 2024 1 BND = 76.056 CVE 1 CVE = 0.0131 BND
14 Feb 2024 1 BND = 76.2925 CVE 1 CVE = 0.0131 BND
15 Feb 2024 1 BND = 76.2288 CVE 1 CVE = 0.0131 BND
16 Feb 2024 1 BND = 76.0155 CVE 1 CVE = 0.0132 BND
17 Feb 2024 1 BND = 76.3937 CVE 1 CVE = 0.0131 BND
18 Feb 2024 1 BND = 76.0134 CVE 1 CVE = 0.0132 BND
19 Feb 2024 1 BND = 76.0326 CVE 1 CVE = 0.0132 BND
20 Feb 2024 1 BND = 75.9139 CVE 1 CVE = 0.0132 BND
21 Feb 2024 1 BND = 75.9401 CVE 1 CVE = 0.0132 BND
22 Feb 2024 1 BND = 75.7256 CVE 1 CVE = 0.0132 BND
23 Feb 2024 1 BND = 75.7419 CVE 1 CVE = 0.0132 BND
24 Feb 2024 1 BND = 75.7419 CVE 1 CVE = 0.0132 BND
25 Feb 2024 1 BND = 75.7419 CVE 1 CVE = 0.0132 BND
26 Feb 2024 1 BND = 75.5923 CVE 1 CVE = 0.0132 BND
27 Feb 2024 1 BND = 75.5951 CVE 1 CVE = 0.0132 BND
28 Feb 2024 1 BND = 75.721 CVE 1 CVE = 0.0132 BND
29 Feb 2024 1 BND = 75.6521 CVE 1 CVE = 0.0132 BND

Mar 2024

DateBND-CVECVE-BND
01 Mar 2024 1 BND = 75.6982 CVE 1 CVE = 0.0132 BND
02 Mar 2024 1 BND = 75.7003 CVE 1 CVE = 0.0132 BND
03 Mar 2024 1 BND = 75.7003 CVE 1 CVE = 0.0132 BND
04 Mar 2024 1 BND = 75.6328 CVE 1 CVE = 0.0132 BND
05 Mar 2024 1 BND = 75.6068 CVE 1 CVE = 0.0132 BND
06 Mar 2024 1 BND = 75.5913 CVE 1 CVE = 0.0132 BND
07 Mar 2024 1 BND = 75.7682 CVE 1 CVE = 0.0132 BND
08 Mar 2024 1 BND = 75.7418 CVE 1 CVE = 0.0132 BND
09 Mar 2024 1 BND = 75.7419 CVE 1 CVE = 0.0132 BND
10 Mar 2024 1 BND = 75.7419 CVE 1 CVE = 0.0132 BND
11 Mar 2024 1 BND = 75.7623 CVE 1 CVE = 0.0132 BND
12 Mar 2024 1 BND = 75.779 CVE 1 CVE = 0.0132 BND
13 Mar 2024 1 BND = 75.6016 CVE 1 CVE = 0.0132 BND
14 Mar 2024 1 BND = 75.6774 CVE 1 CVE = 0.0132 BND
15 Mar 2024 1 BND = 75.7061 CVE 1 CVE = 0.0132 BND
16 Mar 2024 1 BND = 75.7055 CVE 1 CVE = 0.0132 BND
17 Mar 2024 1 BND = 75.7055 CVE 1 CVE = 0.0132 BND
18 Mar 2024 1 BND = 75.6245 CVE 1 CVE = 0.0132 BND
19 Mar 2024 1 BND = 75.7259 CVE 1 CVE = 0.0132 BND
20 Mar 2024 1 BND = 75.6487 CVE 1 CVE = 0.0132 BND
21 Mar 2024 1 BND = 75.442 CVE 1 CVE = 0.0133 BND
22 Mar 2024 1 BND = 75.5385 CVE 1 CVE = 0.0132 BND
23 Mar 2024 1 BND = 75.5395 CVE 1 CVE = 0.0132 BND
24 Mar 2024 1 BND = 75.5395 CVE 1 CVE = 0.0132 BND
25 Mar 2024 1 BND = 75.686 CVE 1 CVE = 0.0132 BND
26 Mar 2024 1 BND = 75.5602 CVE 1 CVE = 0.0132 BND
27 Mar 2024 1 BND = 75.5809 CVE 1 CVE = 0.0132 BND
28 Mar 2024 1 BND = 75.6587 CVE 1 CVE = 0.0132 BND
29 Mar 2024 1 BND = 75.7783 CVE 1 CVE = 0.0132 BND
30 Mar 2024 1 BND = 75.7783 CVE 1 CVE = 0.0132 BND
31 Mar 2024 1 BND = 75.7783 CVE 1 CVE = 0.0132 BND

Apr 2024

DateBND-CVECVE-BND
01 Apr 2024 1 BND = 75.7776 CVE 1 CVE = 0.0132 BND
02 Apr 2024 1 BND = 75.8614 CVE 1 CVE = 0.0132 BND
03 Apr 2024 1 BND = 75.6951 CVE 1 CVE = 0.0132 BND
04 Apr 2024 1 BND = 75.3904 CVE 1 CVE = 0.0133 BND
05 Apr 2024 1 BND = 75.5085 CVE 1 CVE = 0.0132 BND
06 Apr 2024 1 BND = 75.5085 CVE 1 CVE = 0.0132 BND
07 Apr 2024 1 BND = 75.5085 CVE 1 CVE = 0.0132 BND
08 Apr 2024 1 BND = 75.4516 CVE 1 CVE = 0.0133 BND
09 Apr 2024 1 BND = 75.3773 CVE 1 CVE = 0.0133 BND
10 Apr 2024 1 BND = 75.3756 CVE 1 CVE = 0.0133 BND
11 Apr 2024 1 BND = 75.9296 CVE 1 CVE = 0.0132 BND
12 Apr 2024 1 BND = 76.1628 CVE 1 CVE = 0.0131 BND
13 Apr 2024 1 BND = 74.941 CVE 1 CVE = 0.0133 BND
14 Apr 2024 1 BND = 76.1657 CVE 1 CVE = 0.0131 BND
15 Apr 2024 1 BND = 76.0344 CVE 1 CVE = 0.0132 BND
16 Apr 2024 1 BND = 76.0291 CVE 1 CVE = 0.0132 BND
17 Apr 2024 1 BND = 76.0445 CVE 1 CVE = 0.0132 BND
18 Apr 2024 1 BND = 75.934 CVE 1 CVE = 0.0132 BND
19 Apr 2024 1 BND = 76.0246 CVE 1 CVE = 0.0132 BND
20 Apr 2024 1 BND = 76.0238 CVE 1 CVE = 0.0132 BND
21 Apr 2024 1 BND = 76.0238 CVE 1 CVE = 0.0132 BND
22 Apr 2024 1 BND = 75.976 CVE 1 CVE = 0.0132 BND
23 Apr 2024 1 BND = 75.9244 CVE 1 CVE = 0.0132 BND
24 Apr 2024 1 BND = 75.7991 CVE 1 CVE = 0.0132 BND
25 Apr 2024 1 BND = 75.6549 CVE 1 CVE = 0.0132 BND
26 Apr 2024 1 BND = 75.5129 CVE 1 CVE = 0.0132 BND
27 Apr 2024 1 BND = 75.5136 CVE 1 CVE = 0.0132 BND
28 Apr 2024 1 BND = 75.5136 CVE 1 CVE = 0.0132 BND
29 Apr 2024 1 BND = 75.6483 CVE 1 CVE = 0.0132 BND
30 Apr 2024 1 BND = 75.5136 CVE 1 CVE = 0.0132 BND

May 2024

DateBND-CVECVE-BND
01 May 2024 1 BND = 75.7179 CVE 1 CVE = 0.0132 BND
02 May 2024 1 BND = 75.7641 CVE 1 CVE = 0.0132 BND
03 May 2024 1 BND = 75.9129 CVE 1 CVE = 0.0132 BND
04 May 2024 1 BND = 75.9139 CVE 1 CVE = 0.0132 BND
05 May 2024 1 BND = 75.9139 CVE 1 CVE = 0.0132 BND
06 May 2024 1 BND = 75.82 CVE 1 CVE = 0.0132 BND
07 May 2024 1 BND = 75.6639 CVE 1 CVE = 0.0132 BND
08 May 2024 1 BND = 75.6518 CVE 1 CVE = 0.0132 BND
09 May 2024 1 BND = 75.7107 CVE 1 CVE = 0.0132 BND
10 May 2024 1 BND = 75.5706 CVE 1 CVE = 0.0132 BND
11 May 2024 1 BND = 75.5706 CVE 1 CVE = 0.0132 BND
12 May 2024 1 BND = 75.5705 CVE 1 CVE = 0.0132 BND
13 May 2024 1 BND = 75.5314 CVE 1 CVE = 0.0132 BND
14 May 2024 1 BND = 75.4723 CVE 1 CVE = 0.0132 BND
15 May 2024 1 BND = 75.4981 CVE 1 CVE = 0.0132 BND
16 May 2024 1 BND = 75.4382 CVE 1 CVE = 0.0133 BND
17 May 2024 1 BND = 75.4878 CVE 1 CVE = 0.0132 BND
18 May 2024 1 BND = 75.4878 CVE 1 CVE = 0.0132 BND
19 May 2024 1 BND = 75.4878 CVE 1 CVE = 0.0132 BND
20 May 2024 1 BND = 75.365 CVE 1 CVE = 0.0133 BND
21 May 2024 1 BND = 75.3279 CVE 1 CVE = 0.0133 BND
22 May 2024 1 BND = 75.4409 CVE 1 CVE = 0.0133 BND
23 May 2024 1 BND = 75.3485 CVE 1 CVE = 0.0133 BND
24 May 2024 1 BND = 75.3297 CVE 1 CVE = 0.0133 BND
25 May 2024 1 BND = 75.3279 CVE 1 CVE = 0.0133 BND
26 May 2024 1 BND = 75.3279 CVE 1 CVE = 0.0133 BND
27 May 2024 1 BND = 75.2632 CVE 1 CVE = 0.0133 BND
28 May 2024 1 BND = 75.2067 CVE 1 CVE = 0.0133 BND
29 May 2024 1 BND = 75.3022 CVE 1 CVE = 0.0133 BND
30 May 2024 1 BND = 75.4361 CVE 1 CVE = 0.0133 BND
31 May 2024 1 BND = 75.1755 CVE 1 CVE = 0.0133 BND

Jun 2024

DateBND-CVECVE-BND
01 Jun 2024 1 BND = 75.179 CVE 1 CVE = 0.0133 BND
02 Jun 2024 1 BND = 75.179 CVE 1 CVE = 0.0133 BND
03 Jun 2024 1 BND = 75.332 CVE 1 CVE = 0.0133 BND
04 Jun 2024 1 BND = 75.2963 CVE 1 CVE = 0.0133 BND
05 Jun 2024 1 BND = 75.2597 CVE 1 CVE = 0.0133 BND
06 Jun 2024 1 BND = 75.2559 CVE 1 CVE = 0.0133 BND
07 Jun 2024 1 BND = 75.2611 CVE 1 CVE = 0.0133 BND
08 Jun 2024 1 BND = 75.2611 CVE 1 CVE = 0.0133 BND
09 Jun 2024 1 BND = 75.2611 CVE 1 CVE = 0.0133 BND
10 Jun 2024 1 BND = 75.8662 CVE 1 CVE = 0.0132 BND
11 Jun 2024 1 BND = 75.8698 CVE 1 CVE = 0.0132 BND
12 Jun 2024 1 BND = 75.8013 CVE 1 CVE = 0.0132 BND
13 Jun 2024 1 BND = 75.6972 CVE 1 CVE = 0.0132 BND
14 Jun 2024 1 BND = 76.146 CVE 1 CVE = 0.0131 BND
15 Jun 2024 1 BND = 76.1446 CVE 1 CVE = 0.0131 BND
16 Jun 2024 1 BND = 76.1446 CVE 1 CVE = 0.0131 BND
17 Jun 2024 1 BND = 76.0921 CVE 1 CVE = 0.0131 BND
18 Jun 2024 1 BND = 75.9887 CVE 1 CVE = 0.0132 BND
19 Jun 2024 1 BND = 75.961 CVE 1 CVE = 0.0132 BND
20 Jun 2024 1 BND = 75.9781 CVE 1 CVE = 0.0132 BND
21 Jun 2024 1 BND = 76.1962 CVE 1 CVE = 0.0131 BND
22 Jun 2024 1 BND = 76.1972 CVE 1 CVE = 0.0131 BND
23 Jun 2024 1 BND = 76.1972 CVE 1 CVE = 0.0131 BND
24 Jun 2024 1 BND = 75.9457 CVE 1 CVE = 0.0132 BND
25 Jun 2024 1 BND = 76.0128 CVE 1 CVE = 0.0132 BND
26 Jun 2024 1 BND = 76.0081 CVE 1 CVE = 0.0132 BND
27 Jun 2024 1 BND = 75.9296 CVE 1 CVE = 0.0132 BND
28 Jun 2024 1 BND = 75.9715 CVE 1 CVE = 0.0132 BND
29 Jun 2024 1 BND = 75.9715 CVE 1 CVE = 0.0132 BND
30 Jun 2024 1 BND = 75.9715 CVE 1 CVE = 0.0132 BND

Jul 2024

DateBND-CVECVE-BND
01 Jul 2024 1 BND = 75.6847 CVE 1 CVE = 0.0132 BND
02 Jul 2024 1 BND = 75.7159 CVE 1 CVE = 0.0132 BND
03 Jul 2024 1 BND = 75.5543 CVE 1 CVE = 0.0132 BND
04 Jul 2024 1 BND = 75.5295 CVE 1 CVE = 0.0132 BND
05 Jul 2024 1 BND = 75.4626 CVE 1 CVE = 0.0133 BND
06 Jul 2024 1 BND = 75.4619 CVE 1 CVE = 0.0133 BND
07 Jul 2024 1 BND = 75.4619 CVE 1 CVE = 0.0133 BND
08 Jul 2024 1 BND = 75.4365 CVE 1 CVE = 0.0133 BND
09 Jul 2024 1 BND = 75.4733 CVE 1 CVE = 0.0132 BND
10 Jul 2024 1 BND = 75.4871 CVE 1 CVE = 0.0132 BND
11 Jul 2024 1 BND = 75.4155 CVE 1 CVE = 0.0133 BND
12 Jul 2024 1 BND = 75.4156 CVE 1 CVE = 0.0133 BND
13 Jul 2024 1 BND = 75.6719 CVE 1 CVE = 0.0132 BND
14 Jul 2024 1 BND = 75.7704 CVE 1 CVE = 0.0132 BND
15 Jul 2024 1 BND = 75.3232 CVE 1 CVE = 0.0133 BND
16 Jul 2024 1 BND = 75.2861 CVE 1 CVE = 0.0133 BND
17 Jul 2024 1 BND = 75.2508 CVE 1 CVE = 0.0133 BND
18 Jul 2024 1 BND = 75.2303 CVE 1 CVE = 0.0133 BND
19 Jul 2024 1 BND = 75.3118 CVE 1 CVE = 0.0133 BND
20 Jul 2024 1 BND = 75.3125 CVE 1 CVE = 0.0133 BND
21 Jul 2024 1 BND = 75.3125 CVE 1 CVE = 0.0133 BND
22 Jul 2024 1 BND = 75.285 CVE 1 CVE = 0.0133 BND
23 Jul 2024 1 BND = 75.4568 CVE 1 CVE = 0.0133 BND
24 Jul 2024 1 BND = 75.6276 CVE 1 CVE = 0.0132 BND
25 Jul 2024 1 BND = 75.7107 CVE 1 CVE = 0.0132 BND
26 Jul 2024 1 BND = 75.583 CVE 1 CVE = 0.0132 BND
27 Jul 2024 1 BND = 75.5809 CVE 1 CVE = 0.0132 BND
28 Jul 2024 1 BND = 75.5809 CVE 1 CVE = 0.0132 BND
29 Jul 2024 1 BND = 75.7314 CVE 1 CVE = 0.0132 BND
30 Jul 2024 1 BND = 75.7214 CVE 1 CVE = 0.0132 BND
31 Jul 2024 1 BND = 76.0351 CVE 1 CVE = 0.0132 BND

Aug 2024

DateBND-CVECVE-BND
01 Aug 2024 1 BND = 76.4084 CVE 1 CVE = 0.0131 BND
02 Aug 2024 1 BND = 76.5152 CVE 1 CVE = 0.0131 BND
03 Aug 2024 1 BND = 76.5198 CVE 1 CVE = 0.0131 BND
04 Aug 2024 1 BND = 76.5198 CVE 1 CVE = 0.0131 BND
05 Aug 2024 1 BND = 76.213 CVE 1 CVE = 0.0131 BND
06 Aug 2024 1 BND = 76.1597 CVE 1 CVE = 0.0131 BND
07 Aug 2024 1 BND = 76.0861 CVE 1 CVE = 0.0131 BND
08 Aug 2024 1 BND = 76.1776 CVE 1 CVE = 0.0131 BND
09 Aug 2024 1 BND = 76.2556 CVE 1 CVE = 0.0131 BND
10 Aug 2024 1 BND = 76.5073 CVE 1 CVE = 0.0131 BND
11 Aug 2024 1 BND = 76.5963 CVE 1 CVE = 0.0131 BND
12 Aug 2024 1 BND = 76.1776 CVE 1 CVE = 0.0131 BND
13 Aug 2024 1 BND = 76.302 CVE 1 CVE = 0.0131 BND
14 Aug 2024 1 BND = 76.075 CVE 1 CVE = 0.0131 BND
15 Aug 2024 1 BND = 76.0074 CVE 1 CVE = 0.0132 BND
16 Aug 2024 1 BND = 76.0455 CVE 1 CVE = 0.0132 BND
17 Aug 2024 1 BND = 76.0448 CVE 1 CVE = 0.0132 BND
18 Aug 2024 1 BND = 76.0448 CVE 1 CVE = 0.0132 BND
19 Aug 2024 1 BND = 76.2288 CVE 1 CVE = 0.0131 BND
20 Aug 2024 1 BND = 76.0606 CVE 1 CVE = 0.0131 BND
21 Aug 2024 1 BND = 75.8304 CVE 1 CVE = 0.0132 BND
22 Aug 2024 1 BND = 75.6636 CVE 1 CVE = 0.0132 BND
23 Aug 2024 1 BND = 75.796 CVE 1 CVE = 0.0132 BND
24 Aug 2024 1 BND = 75.7939 CVE 1 CVE = 0.0132 BND
25 Aug 2024 1 BND = 75.7939 CVE 1 CVE = 0.0132 BND
26 Aug 2024 1 BND = 75.7599 CVE 1 CVE = 0.0132 BND
27 Aug 2024 1 BND = 75.7263 CVE 1 CVE = 0.0132 BND
28 Aug 2024 1 BND = 76.0291 CVE 1 CVE = 0.0132 BND
29 Aug 2024 1 BND = 76.3873 CVE 1 CVE = 0.0131 BND
30 Aug 2024 1 BND = 76.3767 CVE 1 CVE = 0.0131 BND
31 Aug 2024 1 BND = 76.9179 CVE 1 CVE = 0.013 BND

Sep 2024

DateBND-CVECVE-BND
01 Sep 2024 1 BND = 76.3767 CVE 1 CVE = 0.0131 BND
02 Sep 2024 1 BND = 76.2288 CVE 1 CVE = 0.0131 BND
03 Sep 2024 1 BND = 76.2887 CVE 1 CVE = 0.0131 BND
04 Sep 2024 1 BND = 76.341 CVE 1 CVE = 0.0131 BND
05 Sep 2024 1 BND = 76.3132 CVE 1 CVE = 0.0131 BND
06 Sep 2024 1 BND = 76.4349 CVE 1 CVE = 0.0131 BND
07 Sep 2024 1 BND = 76.4349 CVE 1 CVE = 0.0131 BND
08 Sep 2024 1 BND = 76.4349 CVE 1 CVE = 0.0131 BND
09 Sep 2024 1 BND = 76.4052 CVE 1 CVE = 0.0131 BND
10 Sep 2024 1 BND = 76.5517 CVE 1 CVE = 0.0131 BND
11 Sep 2024 1 BND = 76.6602 CVE 1 CVE = 0.013 BND
12 Sep 2024 1 BND = 76.6468 CVE 1 CVE = 0.013 BND
13 Sep 2024 1 BND = 76.5417 CVE 1 CVE = 0.0131 BND
14 Sep 2024 1 BND = 76.541 CVE 1 CVE = 0.0131 BND
15 Sep 2024 1 BND = 76.541 CVE 1 CVE = 0.0131 BND
16 Sep 2024 1 BND = 76.5573 CVE 1 CVE = 0.0131 BND
17 Sep 2024 1 BND = 76.5517 CVE 1 CVE = 0.0131 BND
18 Sep 2024 1 BND = 76.5841 CVE 1 CVE = 0.0131 BND
19 Sep 2024 1 BND = 76.4448 CVE 1 CVE = 0.0131 BND
20 Sep 2024 1 BND = 76.471 CVE 1 CVE = 0.0131 BND
21 Sep 2024 1 BND = 76.472 CVE 1 CVE = 0.0131 BND
22 Sep 2024 1 BND = 76.472 CVE 1 CVE = 0.0131 BND
23 Sep 2024 1 BND = 76.8354 CVE 1 CVE = 0.013 BND
24 Sep 2024 1 BND = 76.8879 CVE 1 CVE = 0.013 BND
25 Sep 2024 1 BND = 76.6908 CVE 1 CVE = 0.013 BND
26 Sep 2024 1 BND = 76.9288 CVE 1 CVE = 0.013 BND
27 Sep 2024 1 BND = 76.9962 CVE 1 CVE = 0.013 BND
28 Sep 2024 1 BND = 77.3824 CVE 1 CVE = 0.0129 BND
29 Sep 2024 1 BND = 77.3824 CVE 1 CVE = 0.0129 BND
30 Sep 2024 1 BND = 76.904 CVE 1 CVE = 0.013 BND

Oct 2024

DateBND-CVECVE-BND
01 Oct 2024 1 BND = 77.2443 CVE 1 CVE = 0.0129 BND
02 Oct 2024 1 BND = 77.3175 CVE 1 CVE = 0.0129 BND
03 Oct 2024 1 BND = 76.99 CVE 1 CVE = 0.013 BND
04 Oct 2024 1 BND = 77.0323 CVE 1 CVE = 0.013 BND
05 Oct 2024 1 BND = 77.033 CVE 1 CVE = 0.013 BND
06 Oct 2024 1 BND = 77.033 CVE 1 CVE = 0.013 BND
07 Oct 2024 1 BND = 77.108 CVE 1 CVE = 0.013 BND
08 Oct 2024 1 BND = 77.0255 CVE 1 CVE = 0.013 BND
09 Oct 2024 1 BND = 77.1023 CVE 1 CVE = 0.013 BND
10 Oct 2024 1 BND = 77.062 CVE 1 CVE = 0.013 BND
11 Oct 2024 1 BND = 77.1955 CVE 1 CVE = 0.013 BND
12 Oct 2024 1 BND = 77.1947 CVE 1 CVE = 0.013 BND
13 Oct 2024 1 BND = 77.1947 CVE 1 CVE = 0.013 BND
14 Oct 2024 1 BND = 77.2225 CVE 1 CVE = 0.0129 BND
15 Oct 2024 1 BND = 77.2651 CVE 1 CVE = 0.0129 BND
16 Oct 2024 1 BND = 77.2976 CVE 1 CVE = 0.0129 BND
17 Oct 2024 1 BND = 77.2976 CVE 1 CVE = 0.0129 BND
18 Oct 2024 1 BND = 77.4714 CVE 1 CVE = 0.0129 BND
19 Oct 2024 1 BND = 77.4714 CVE 1 CVE = 0.0129 BND
20 Oct 2024 1 BND = 77.4714 CVE 1 CVE = 0.0129 BND
21 Oct 2024 1 BND = 77.4375 CVE 1 CVE = 0.0129 BND
22 Oct 2024 1 BND = 77.3953 CVE 1 CVE = 0.0129 BND
23 Oct 2024 1 BND = 77.4489 CVE 1 CVE = 0.0129 BND
24 Oct 2024 1 BND = 77.3778 CVE 1 CVE = 0.0129 BND
25 Oct 2024 1 BND = 77.1346 CVE 1 CVE = 0.013 BND
26 Oct 2024 1 BND = 77.1354 CVE 1 CVE = 0.013 BND
27 Oct 2024 1 BND = 77.1354 CVE 1 CVE = 0.013 BND
28 Oct 2024 1 BND = 77.1016 CVE 1 CVE = 0.013 BND
29 Oct 2024 1 BND = 77.0326 CVE 1 CVE = 0.013 BND
30 Oct 2024 1 BND = 76.9584 CVE 1 CVE = 0.013 BND
31 Oct 2024 1 BND = 76.7516 CVE 1 CVE = 0.013 BND

Nov 2024

DateBND-CVECVE-BND
01 Nov 2024 1 BND = 76.6325 CVE 1 CVE = 0.013 BND
02 Nov 2024 1 BND = 76.9924 CVE 1 CVE = 0.013 BND
03 Nov 2024 1 BND = 76.6314 CVE 1 CVE = 0.013 BND
04 Nov 2024 1 BND = 76.7848 CVE 1 CVE = 0.013 BND
05 Nov 2024 1 BND = 76.8565 CVE 1 CVE = 0.013 BND
06 Nov 2024 1 BND = 77.0969 CVE 1 CVE = 0.013 BND
07 Nov 2024 1 BND = 77.2517 CVE 1 CVE = 0.0129 BND
08 Nov 2024 1 BND = 77.3612 CVE 1 CVE = 0.0129 BND
09 Nov 2024 1 BND = 77.3627 CVE 1 CVE = 0.0129 BND
10 Nov 2024 1 BND = 77.3627 CVE 1 CVE = 0.0129 BND
11 Nov 2024 1 BND = 77.6419 CVE 1 CVE = 0.0129 BND
12 Nov 2024 1 BND = 77.5822 CVE 1 CVE = 0.0129 BND
13 Nov 2024 1 BND = 77.5549 CVE 1 CVE = 0.0129 BND
14 Nov 2024 1 BND = 77.8165 CVE 1 CVE = 0.0129 BND
15 Nov 2024 1 BND = 77.9564 CVE 1 CVE = 0.0128 BND

BND-CVE and CVE-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats