currencystats247.com

CurrencyStats247 > Exchange Rates > BND-CUP and CUP-BND exchange rates - 2024

BND-CUP and CUP-BND exchange rates - 2024

BND-CUP and CUP-BND exchange rates

Check below the exchange rates for BND-CUP and CUP-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 19.8605 CUP
1 CUP = 0.0504 BND
1Y 2Y 3Y

Jan 2024

DateBND-CUPCUP-BND
01 Jan 2024 1 BND = 20.0291 CUP 1 CUP = 0.0499 BND
02 Jan 2024 1 BND = 19.9925 CUP 1 CUP = 0.05 BND
03 Jan 2024 1 BND = 19.9672 CUP 1 CUP = 0.0501 BND
04 Jan 2024 1 BND = 19.9445 CUP 1 CUP = 0.0501 BND
05 Jan 2024 1 BND = 19.902 CUP 1 CUP = 0.0502 BND
06 Jan 2024 1 BND = 19.9807 CUP 1 CUP = 0.05 BND
07 Jan 2024 1 BND = 19.9807 CUP 1 CUP = 0.05 BND
08 Jan 2024 1 BND = 19.9168 CUP 1 CUP = 0.0502 BND
09 Jan 2024 1 BND = 19.9128 CUP 1 CUP = 0.0502 BND
10 Jan 2024 1 BND = 19.9101 CUP 1 CUP = 0.0502 BND
11 Jan 2024 1 BND = 19.9296 CUP 1 CUP = 0.0502 BND
12 Jan 2024 1 BND = 19.8795 CUP 1 CUP = 0.0503 BND
13 Jan 2024 1 BND = 19.9181 CUP 1 CUP = 0.0502 BND
14 Jan 2024 1 BND = 19.9181 CUP 1 CUP = 0.0502 BND
15 Jan 2024 1 BND = 19.8936 CUP 1 CUP = 0.0503 BND
16 Jan 2024 1 BND = 19.7661 CUP 1 CUP = 0.0506 BND
17 Jan 2024 1 BND = 19.7187 CUP 1 CUP = 0.0507 BND
18 Jan 2024 1 BND = 19.7226 CUP 1 CUP = 0.0507 BND
19 Jan 2024 1 BND = 19.7477 CUP 1 CUP = 0.0506 BND
20 Jan 2024 1 BND = 19.811 CUP 1 CUP = 0.0505 BND
21 Jan 2024 1 BND = 19.811 CUP 1 CUP = 0.0505 BND
22 Jan 2024 1 BND = 19.7654 CUP 1 CUP = 0.0506 BND
23 Jan 2024 1 BND = 19.7712 CUP 1 CUP = 0.0506 BND
24 Jan 2024 1 BND = 19.8055 CUP 1 CUP = 0.0505 BND
25 Jan 2024 1 BND = 19.7768 CUP 1 CUP = 0.0506 BND
26 Jan 2024 1 BND = 19.775 CUP 1 CUP = 0.0506 BND
27 Jan 2024 1 BND = 19.7604 CUP 1 CUP = 0.0506 BND
28 Jan 2024 1 BND = 19.7604 CUP 1 CUP = 0.0506 BND
29 Jan 2024 1 BND = 19.7572 CUP 1 CUP = 0.0506 BND
30 Jan 2024 1 BND = 19.7794 CUP 1 CUP = 0.0506 BND
31 Jan 2024 1 BND = 19.771 CUP 1 CUP = 0.0506 BND

Feb 2024

DateBND-CUPCUP-BND
01 Feb 2024 1 BND = 19.7636 CUP 1 CUP = 0.0506 BND
02 Feb 2024 1 BND = 19.8415 CUP 1 CUP = 0.0504 BND
03 Feb 2024 1 BND = 19.7068 CUP 1 CUP = 0.0507 BND
04 Feb 2024 1 BND = 19.7068 CUP 1 CUP = 0.0507 BND
05 Feb 2024 1 BND = 19.6879 CUP 1 CUP = 0.0508 BND
06 Feb 2024 1 BND = 19.6755 CUP 1 CUP = 0.0508 BND
07 Feb 2024 1 BND = 19.7295 CUP 1 CUP = 0.0507 BND
08 Feb 2024 1 BND = 19.6709 CUP 1 CUP = 0.0508 BND
09 Feb 2024 1 BND = 19.689 CUP 1 CUP = 0.0508 BND
10 Feb 2024 1 BND = 19.7055 CUP 1 CUP = 0.0507 BND
11 Feb 2024 1 BND = 19.7055 CUP 1 CUP = 0.0507 BND
12 Feb 2024 1 BND = 19.7066 CUP 1 CUP = 0.0507 BND
13 Feb 2024 1 BND = 19.7 CUP 1 CUP = 0.0508 BND
14 Feb 2024 1 BND = 19.6329 CUP 1 CUP = 0.0509 BND
15 Feb 2024 1 BND = 19.6758 CUP 1 CUP = 0.0508 BND
16 Feb 2024 1 BND = 19.6833 CUP 1 CUP = 0.0508 BND
17 Feb 2024 1 BND = 19.6833 CUP 1 CUP = 0.0508 BND
18 Feb 2024 1 BND = 19.6887 CUP 1 CUP = 0.0508 BND
19 Feb 2024 1 BND = 19.6964 CUP 1 CUP = 0.0508 BND
20 Feb 2024 1 BND = 19.6994 CUP 1 CUP = 0.0508 BND
21 Feb 2024 1 BND = 19.7101 CUP 1 CUP = 0.0507 BND
22 Feb 2024 1 BND = 19.7525 CUP 1 CUP = 0.0506 BND
23 Feb 2024 1 BND = 19.7043 CUP 1 CUP = 0.0508 BND
24 Feb 2024 1 BND = 19.7257 CUP 1 CUP = 0.0507 BND
25 Feb 2024 1 BND = 19.7257 CUP 1 CUP = 0.0507 BND
26 Feb 2024 1 BND = 19.7184 CUP 1 CUP = 0.0507 BND
27 Feb 2024 1 BND = 19.7321 CUP 1 CUP = 0.0507 BND
28 Feb 2024 1 BND = 19.6842 CUP 1 CUP = 0.0508 BND
29 Feb 2024 1 BND = 19.6898 CUP 1 CUP = 0.0508 BND

Mar 2024

DateBND-CUPCUP-BND
01 Mar 2024 1 BND = 19.6904 CUP 1 CUP = 0.0508 BND
02 Mar 2024 1 BND = 19.7476 CUP 1 CUP = 0.0506 BND
03 Mar 2024 1 BND = 19.7476 CUP 1 CUP = 0.0506 BND
04 Mar 2024 1 BND = 19.7263 CUP 1 CUP = 0.0507 BND
05 Mar 2024 1 BND = 19.7101 CUP 1 CUP = 0.0507 BND
06 Mar 2024 1 BND = 19.7593 CUP 1 CUP = 0.0506 BND
07 Mar 2024 1 BND = 19.8436 CUP 1 CUP = 0.0504 BND
08 Mar 2024 1 BND = 19.8979 CUP 1 CUP = 0.0503 BND
09 Mar 2024 1 BND = 19.9241 CUP 1 CUP = 0.0502 BND
10 Mar 2024 1 BND = 19.9241 CUP 1 CUP = 0.0502 BND
11 Mar 2024 1 BND = 19.9205 CUP 1 CUP = 0.0502 BND
12 Mar 2024 1 BND = 19.9172 CUP 1 CUP = 0.0502 BND
13 Mar 2024 1 BND = 19.882 CUP 1 CUP = 0.0503 BND
14 Mar 2024 1 BND = 19.8951 CUP 1 CUP = 0.0503 BND
15 Mar 2024 1 BND = 19.8194 CUP 1 CUP = 0.0505 BND
16 Mar 2024 1 BND = 19.8145 CUP 1 CUP = 0.0505 BND
17 Mar 2024 1 BND = 19.8145 CUP 1 CUP = 0.0505 BND
18 Mar 2024 1 BND = 19.8158 CUP 1 CUP = 0.0505 BND
19 Mar 2024 1 BND = 19.7453 CUP 1 CUP = 0.0506 BND
20 Mar 2024 1 BND = 19.7113 CUP 1 CUP = 0.0507 BND
21 Mar 2024 1 BND = 19.7812 CUP 1 CUP = 0.0506 BND
22 Mar 2024 1 BND = 19.6456 CUP 1 CUP = 0.0509 BND
23 Mar 2024 1 BND = 19.7239 CUP 1 CUP = 0.0507 BND
24 Mar 2024 1 BND = 19.7239 CUP 1 CUP = 0.0507 BND
25 Mar 2024 1 BND = 19.6999 CUP 1 CUP = 0.0508 BND
26 Mar 2024 1 BND = 19.7111 CUP 1 CUP = 0.0507 BND
27 Mar 2024 1 BND = 19.6513 CUP 1 CUP = 0.0509 BND
28 Mar 2024 1 BND = 19.6132 CUP 1 CUP = 0.051 BND
29 Mar 2024 1 BND = 19.646 CUP 1 CUP = 0.0509 BND
30 Mar 2024 1 BND = 19.6715 CUP 1 CUP = 0.0508 BND
31 Mar 2024 1 BND = 19.6715 CUP 1 CUP = 0.0508 BND

Apr 2024

DateBND-CUPCUP-BND
01 Apr 2024 1 BND = 19.6535 CUP 1 CUP = 0.0509 BND
02 Apr 2024 1 BND = 19.59 CUP 1 CUP = 0.051 BND
03 Apr 2024 1 BND = 19.6156 CUP 1 CUP = 0.051 BND
04 Apr 2024 1 BND = 19.6808 CUP 1 CUP = 0.0508 BND
05 Apr 2024 1 BND = 19.662 CUP 1 CUP = 0.0509 BND
06 Apr 2024 1 BND = 19.6885 CUP 1 CUP = 0.0508 BND
07 Apr 2024 1 BND = 19.6885 CUP 1 CUP = 0.0508 BND
08 Apr 2024 1 BND = 19.6336 CUP 1 CUP = 0.0509 BND
09 Apr 2024 1 BND = 19.6909 CUP 1 CUP = 0.0508 BND
10 Apr 2024 1 BND = 19.6702 CUP 1 CUP = 0.0508 BND
11 Apr 2024 1 BND = 19.5812 CUP 1 CUP = 0.0511 BND
12 Apr 2024 1 BND = 19.4986 CUP 1 CUP = 0.0513 BND
13 Apr 2024 1 BND = 19.4986 CUP 1 CUP = 0.0513 BND
14 Apr 2024 1 BND = 19.5359 CUP 1 CUP = 0.0512 BND
15 Apr 2024 1 BND = 19.4849 CUP 1 CUP = 0.0513 BND
16 Apr 2024 1 BND = 19.4253 CUP 1 CUP = 0.0515 BND
17 Apr 2024 1 BND = 19.4592 CUP 1 CUP = 0.0514 BND
18 Apr 2024 1 BND = 19.485 CUP 1 CUP = 0.0513 BND
19 Apr 2024 1 BND = 19.452 CUP 1 CUP = 0.0514 BND
20 Apr 2024 1 BND = 19.4959 CUP 1 CUP = 0.0513 BND
21 Apr 2024 1 BND = 19.4959 CUP 1 CUP = 0.0513 BND
22 Apr 2024 1 BND = 19.4306 CUP 1 CUP = 0.0515 BND
23 Apr 2024 1 BND = 19.4655 CUP 1 CUP = 0.0514 BND
24 Apr 2024 1 BND = 19.4672 CUP 1 CUP = 0.0514 BND
25 Apr 2024 1 BND = 19.4984 CUP 1 CUP = 0.0513 BND
26 Apr 2024 1 BND = 19.4802 CUP 1 CUP = 0.0513 BND
27 Apr 2024 1 BND = 19.4213 CUP 1 CUP = 0.0515 BND
28 Apr 2024 1 BND = 19.4213 CUP 1 CUP = 0.0515 BND
29 Apr 2024 1 BND = 19.4887 CUP 1 CUP = 0.0513 BND
30 Apr 2024 1 BND = 19.4618 CUP 1 CUP = 0.0514 BND

May 2024

DateBND-CUPCUP-BND
01 May 2024 1 BND = 19.4174 CUP 1 CUP = 0.0515 BND
02 May 2024 1 BND = 19.4843 CUP 1 CUP = 0.0513 BND
03 May 2024 1 BND = 19.6076 CUP 1 CUP = 0.051 BND
04 May 2024 1 BND = 19.6556 CUP 1 CUP = 0.0509 BND
05 May 2024 1 BND = 19.6556 CUP 1 CUP = 0.0509 BND
06 May 2024 1 BND = 19.6279 CUP 1 CUP = 0.0509 BND
07 May 2024 1 BND = 19.5794 CUP 1 CUP = 0.0511 BND
08 May 2024 1 BND = 19.5389 CUP 1 CUP = 0.0512 BND
09 May 2024 1 BND = 19.5286 CUP 1 CUP = 0.0512 BND
10 May 2024 1 BND = 19.5771 CUP 1 CUP = 0.0511 BND
11 May 2024 1 BND = 19.5771 CUP 1 CUP = 0.0511 BND
12 May 2024 1 BND = 19.5939 CUP 1 CUP = 0.051 BND
13 May 2024 1 BND = 19.5802 CUP 1 CUP = 0.0511 BND
14 May 2024 1 BND = 19.5849 CUP 1 CUP = 0.0511 BND
15 May 2024 1 BND = 19.6432 CUP 1 CUP = 0.0509 BND
16 May 2024 1 BND = 19.7119 CUP 1 CUP = 0.0507 BND
17 May 2024 1 BND = 19.6648 CUP 1 CUP = 0.0509 BND
18 May 2024 1 BND = 19.7666 CUP 1 CUP = 0.0506 BND
19 May 2024 1 BND = 19.7666 CUP 1 CUP = 0.0506 BND
20 May 2024 1 BND = 19.6752 CUP 1 CUP = 0.0508 BND
21 May 2024 1 BND = 19.669 CUP 1 CUP = 0.0508 BND
22 May 2024 1 BND = 19.6384 CUP 1 CUP = 0.0509 BND
23 May 2024 1 BND = 19.6385 CUP 1 CUP = 0.0509 BND
24 May 2024 1 BND = 19.6167 CUP 1 CUP = 0.051 BND
25 May 2024 1 BND = 19.6487 CUP 1 CUP = 0.0509 BND
26 May 2024 1 BND = 19.6487 CUP 1 CUP = 0.0509 BND
27 May 2024 1 BND = 19.6476 CUP 1 CUP = 0.0509 BND
28 May 2024 1 BND = 19.6784 CUP 1 CUP = 0.0508 BND
29 May 2024 1 BND = 19.6096 CUP 1 CUP = 0.051 BND
30 May 2024 1 BND = 19.6111 CUP 1 CUP = 0.051 BND
31 May 2024 1 BND = 19.6105 CUP 1 CUP = 0.051 BND

Jun 2024

DateBND-CUPCUP-BND
01 Jun 2024 1 BND = 19.6171 CUP 1 CUP = 0.051 BND
02 Jun 2024 1 BND = 19.6171 CUP 1 CUP = 0.051 BND
03 Jun 2024 1 BND = 19.6327 CUP 1 CUP = 0.0509 BND
04 Jun 2024 1 BND = 19.6668 CUP 1 CUP = 0.0508 BND
05 Jun 2024 1 BND = 19.6494 CUP 1 CUP = 0.0509 BND
06 Jun 2024 1 BND = 19.661 CUP 1 CUP = 0.0509 BND
07 Jun 2024 1 BND = 19.6977 CUP 1 CUP = 0.0508 BND
08 Jun 2024 1 BND = 19.5662 CUP 1 CUP = 0.0511 BND
09 Jun 2024 1 BND = 19.5662 CUP 1 CUP = 0.0511 BND
10 Jun 2024 1 BND = 19.5905 CUP 1 CUP = 0.051 BND
11 Jun 2024 1 BND = 19.556 CUP 1 CUP = 0.0511 BND
12 Jun 2024 1 BND = 19.5999 CUP 1 CUP = 0.051 BND
13 Jun 2024 1 BND = 19.6387 CUP 1 CUP = 0.0509 BND
14 Jun 2024 1 BND = 19.5818 CUP 1 CUP = 0.0511 BND
15 Jun 2024 1 BND = 19.6238 CUP 1 CUP = 0.051 BND
16 Jun 2024 1 BND = 19.6238 CUP 1 CUP = 0.051 BND
17 Jun 2024 1 BND = 19.5897 CUP 1 CUP = 0.051 BND
18 Jun 2024 1 BND = 19.571 CUP 1 CUP = 0.0511 BND
19 Jun 2024 1 BND = 19.6231 CUP 1 CUP = 0.051 BND
20 Jun 2024 1 BND = 19.5934 CUP 1 CUP = 0.051 BND
21 Jun 2024 1 BND = 19.5627 CUP 1 CUP = 0.0511 BND
22 Jun 2024 1 BND = 19.6008 CUP 1 CUP = 0.051 BND
23 Jun 2024 1 BND = 19.6008 CUP 1 CUP = 0.051 BND
24 Jun 2024 1 BND = 19.5835 CUP 1 CUP = 0.0511 BND
25 Jun 2024 1 BND = 19.58 CUP 1 CUP = 0.0511 BND
26 Jun 2024 1 BND = 19.5136 CUP 1 CUP = 0.0512 BND
27 Jun 2024 1 BND = 19.5232 CUP 1 CUP = 0.0512 BND
28 Jun 2024 1 BND = 19.5522 CUP 1 CUP = 0.0511 BND
29 Jun 2024 1 BND = 19.5522 CUP 1 CUP = 0.0511 BND
30 Jun 2024 1 BND = 19.5719 CUP 1 CUP = 0.0511 BND

Jul 2024

DateBND-CUPCUP-BND
01 Jul 2024 1 BND = 19.5503 CUP 1 CUP = 0.0512 BND
02 Jul 2024 1 BND = 19.5029 CUP 1 CUP = 0.0513 BND
03 Jul 2024 1 BND = 19.5402 CUP 1 CUP = 0.0512 BND
04 Jul 2024 1 BND = 19.6013 CUP 1 CUP = 0.051 BND
05 Jul 2024 1 BND = 19.6296 CUP 1 CUP = 0.0509 BND
06 Jul 2024 1 BND = 19.6818 CUP 1 CUP = 0.0508 BND
07 Jul 2024 1 BND = 19.6818 CUP 1 CUP = 0.0508 BND
08 Jul 2024 1 BND = 19.635 CUP 1 CUP = 0.0509 BND
09 Jul 2024 1 BND = 19.6221 CUP 1 CUP = 0.051 BND
10 Jul 2024 1 BND = 19.6353 CUP 1 CUP = 0.0509 BND
11 Jul 2024 1 BND = 19.6669 CUP 1 CUP = 0.0508 BND
12 Jul 2024 1 BND = 19.7377 CUP 1 CUP = 0.0507 BND
13 Jul 2024 1 BND = 19.7664 CUP 1 CUP = 0.0506 BND
14 Jul 2024 1 BND = 19.7921 CUP 1 CUP = 0.0505 BND
15 Jul 2024 1 BND = 19.7533 CUP 1 CUP = 0.0506 BND
16 Jul 2024 1 BND = 19.715 CUP 1 CUP = 0.0507 BND
17 Jul 2024 1 BND = 19.7735 CUP 1 CUP = 0.0506 BND
18 Jul 2024 1 BND = 19.7636 CUP 1 CUP = 0.0506 BND
19 Jul 2024 1 BND = 19.707 CUP 1 CUP = 0.0507 BND
20 Jul 2024 1 BND = 19.7135 CUP 1 CUP = 0.0507 BND
21 Jul 2024 1 BND = 19.7135 CUP 1 CUP = 0.0507 BND
22 Jul 2024 1 BND = 19.6967 CUP 1 CUP = 0.0508 BND
23 Jul 2024 1 BND = 19.7063 CUP 1 CUP = 0.0507 BND
24 Jul 2024 1 BND = 19.7025 CUP 1 CUP = 0.0508 BND
25 Jul 2024 1 BND = 19.7414 CUP 1 CUP = 0.0507 BND
26 Jul 2024 1 BND = 19.7223 CUP 1 CUP = 0.0507 BND
27 Jul 2024 1 BND = 19.7492 CUP 1 CUP = 0.0506 BND
28 Jul 2024 1 BND = 19.7492 CUP 1 CUP = 0.0506 BND
29 Jul 2024 1 BND = 19.7163 CUP 1 CUP = 0.0507 BND
30 Jul 2024 1 BND = 19.7076 CUP 1 CUP = 0.0507 BND
31 Jul 2024 1 BND = 19.8026 CUP 1 CUP = 0.0505 BND

Aug 2024

DateBND-CUPCUP-BND
01 Aug 2024 1 BND = 19.8212 CUP 1 CUP = 0.0505 BND
02 Aug 2024 1 BND = 19.9138 CUP 1 CUP = 0.0502 BND
03 Aug 2024 1 BND = 20.0846 CUP 1 CUP = 0.0498 BND
04 Aug 2024 1 BND = 20.0846 CUP 1 CUP = 0.0498 BND
05 Aug 2024 1 BND = 20.0646 CUP 1 CUP = 0.0498 BND
06 Aug 2024 1 BND = 19.96 CUP 1 CUP = 0.0501 BND
07 Aug 2024 1 BND = 19.9678 CUP 1 CUP = 0.0501 BND
08 Aug 2024 1 BND = 20.0039 CUP 1 CUP = 0.05 BND
09 Aug 2024 1 BND = 20.0043 CUP 1 CUP = 0.05 BND
10 Aug 2024 1 BND = 20.0043 CUP 1 CUP = 0.05 BND
11 Aug 2024 1 BND = 20.0276 CUP 1 CUP = 0.0499 BND
12 Aug 2024 1 BND = 20.0003 CUP 1 CUP = 0.05 BND
13 Aug 2024 1 BND = 20.0363 CUP 1 CUP = 0.0499 BND
14 Aug 2024 1 BND = 20.1523 CUP 1 CUP = 0.0496 BND
15 Aug 2024 1 BND = 20.1148 CUP 1 CUP = 0.0497 BND
16 Aug 2024 1 BND = 20.0895 CUP 1 CUP = 0.0498 BND
17 Aug 2024 1 BND = 20.1683 CUP 1 CUP = 0.0496 BND
18 Aug 2024 1 BND = 20.1683 CUP 1 CUP = 0.0496 BND
19 Aug 2024 1 BND = 20.2181 CUP 1 CUP = 0.0495 BND
20 Aug 2024 1 BND = 20.2616 CUP 1 CUP = 0.0494 BND
21 Aug 2024 1 BND = 20.2583 CUP 1 CUP = 0.0494 BND
22 Aug 2024 1 BND = 20.2521 CUP 1 CUP = 0.0494 BND
23 Aug 2024 1 BND = 20.2483 CUP 1 CUP = 0.0494 BND
24 Aug 2024 1 BND = 20.4169 CUP 1 CUP = 0.049 BND
25 Aug 2024 1 BND = 20.4169 CUP 1 CUP = 0.049 BND
26 Aug 2024 1 BND = 20.3391 CUP 1 CUP = 0.0492 BND
27 Aug 2024 1 BND = 20.3259 CUP 1 CUP = 0.0492 BND
28 Aug 2024 1 BND = 20.3339 CUP 1 CUP = 0.0492 BND
29 Aug 2024 1 BND = 20.3701 CUP 1 CUP = 0.0491 BND
30 Aug 2024 1 BND = 20.3375 CUP 1 CUP = 0.0492 BND
31 Aug 2024 1 BND = 20.3375 CUP 1 CUP = 0.0492 BND

Sep 2024

DateBND-CUPCUP-BND
01 Sep 2024 1 BND = 20.3077 CUP 1 CUP = 0.0492 BND
02 Sep 2024 1 BND = 20.2744 CUP 1 CUP = 0.0493 BND
03 Sep 2024 1 BND = 20.238 CUP 1 CUP = 0.0494 BND
04 Sep 2024 1 BND = 20.2674 CUP 1 CUP = 0.0493 BND
05 Sep 2024 1 BND = 20.3642 CUP 1 CUP = 0.0491 BND
06 Sep 2024 1 BND = 20.4005 CUP 1 CUP = 0.049 BND
07 Sep 2024 1 BND = 20.3802 CUP 1 CUP = 0.0491 BND
08 Sep 2024 1 BND = 20.3802 CUP 1 CUP = 0.0491 BND
09 Sep 2024 1 BND = 20.2753 CUP 1 CUP = 0.0493 BND
10 Sep 2024 1 BND = 20.3042 CUP 1 CUP = 0.0493 BND
11 Sep 2024 1 BND = 20.3607 CUP 1 CUP = 0.0491 BND
12 Sep 2024 1 BND = 20.2935 CUP 1 CUP = 0.0493 BND
13 Sep 2024 1 BND = 20.3994 CUP 1 CUP = 0.049 BND
14 Sep 2024 1 BND = 20.3956 CUP 1 CUP = 0.049 BND
15 Sep 2024 1 BND = 20.3956 CUP 1 CUP = 0.049 BND
16 Sep 2024 1 BND = 20.4532 CUP 1 CUP = 0.0489 BND
17 Sep 2024 1 BND = 20.4793 CUP 1 CUP = 0.0488 BND
18 Sep 2024 1 BND = 20.4796 CUP 1 CUP = 0.0488 BND
19 Sep 2024 1 BND = 20.4926 CUP 1 CUP = 0.0488 BND
20 Sep 2024 1 BND = 20.5023 CUP 1 CUP = 0.0488 BND
21 Sep 2024 1 BND = 20.5408 CUP 1 CUP = 0.0487 BND
22 Sep 2024 1 BND = 20.5408 CUP 1 CUP = 0.0487 BND
23 Sep 2024 1 BND = 20.5362 CUP 1 CUP = 0.0487 BND
24 Sep 2024 1 BND = 20.5564 CUP 1 CUP = 0.0486 BND
25 Sep 2024 1 BND = 20.6175 CUP 1 CUP = 0.0485 BND
26 Sep 2024 1 BND = 20.6198 CUP 1 CUP = 0.0485 BND
27 Sep 2024 1 BND = 20.6612 CUP 1 CUP = 0.0484 BND
28 Sep 2024 1 BND = 20.6612 CUP 1 CUP = 0.0484 BND
29 Sep 2024 1 BND = 20.6612 CUP 1 CUP = 0.0484 BND
30 Sep 2024 1 BND = 20.6863 CUP 1 CUP = 0.0483 BND

Oct 2024

DateBND-CUPCUP-BND
01 Oct 2024 1 BND = 20.598 CUP 1 CUP = 0.0485 BND
02 Oct 2024 1 BND = 20.5725 CUP 1 CUP = 0.0486 BND
03 Oct 2024 1 BND = 20.4243 CUP 1 CUP = 0.049 BND
04 Oct 2024 1 BND = 20.4227 CUP 1 CUP = 0.049 BND
05 Oct 2024 1 BND = 20.3323 CUP 1 CUP = 0.0492 BND
06 Oct 2024 1 BND = 20.3323 CUP 1 CUP = 0.0492 BND
07 Oct 2024 1 BND = 20.3302 CUP 1 CUP = 0.0492 BND
08 Oct 2024 1 BND = 20.3305 CUP 1 CUP = 0.0492 BND
09 Oct 2024 1 BND = 20.3176 CUP 1 CUP = 0.0492 BND
10 Oct 2024 1 BND = 20.2516 CUP 1 CUP = 0.0494 BND
11 Oct 2024 1 BND = 20.2756 CUP 1 CUP = 0.0493 BND
12 Oct 2024 1 BND = 20.3138 CUP 1 CUP = 0.0492 BND
13 Oct 2024 1 BND = 20.3138 CUP 1 CUP = 0.0492 BND
14 Oct 2024 1 BND = 20.2667 CUP 1 CUP = 0.0493 BND
15 Oct 2024 1 BND = 20.2405 CUP 1 CUP = 0.0494 BND
16 Oct 2024 1 BND = 20.2342 CUP 1 CUP = 0.0494 BND
17 Oct 2024 1 BND = 20.1871 CUP 1 CUP = 0.0495 BND
18 Oct 2024 1 BND = 20.1899 CUP 1 CUP = 0.0495 BND
19 Oct 2024 1 BND = 20.2506 CUP 1 CUP = 0.0494 BND
20 Oct 2024 1 BND = 20.2506 CUP 1 CUP = 0.0494 BND
21 Oct 2024 1 BND = 20.189 CUP 1 CUP = 0.0495 BND
22 Oct 2024 1 BND = 20.1395 CUP 1 CUP = 0.0497 BND
23 Oct 2024 1 BND = 20.0647 CUP 1 CUP = 0.0498 BND
24 Oct 2024 1 BND = 20.0805 CUP 1 CUP = 0.0498 BND
25 Oct 2024 1 BND = 20.0658 CUP 1 CUP = 0.0498 BND
26 Oct 2024 1 BND = 20.0236 CUP 1 CUP = 0.0499 BND
27 Oct 2024 1 BND = 20.0236 CUP 1 CUP = 0.0499 BND
28 Oct 2024 1 BND = 20.0596 CUP 1 CUP = 0.0499 BND
29 Oct 2024 1 BND = 19.99 CUP 1 CUP = 0.05 BND
30 Oct 2024 1 BND = 20.003 CUP 1 CUP = 0.05 BND
31 Oct 2024 1 BND = 20.0591 CUP 1 CUP = 0.0499 BND

Nov 2024

DateBND-CUPCUP-BND
01 Nov 2024 1 BND = 20.0127 CUP 1 CUP = 0.05 BND
02 Nov 2024 1 BND = 20.0127 CUP 1 CUP = 0.05 BND
03 Nov 2024 1 BND = 20.0403 CUP 1 CUP = 0.0499 BND
04 Nov 2024 1 BND = 20.1265 CUP 1 CUP = 0.0497 BND
05 Nov 2024 1 BND = 20.1276 CUP 1 CUP = 0.0497 BND
06 Nov 2024 1 BND = 19.8417 CUP 1 CUP = 0.0504 BND
07 Nov 2024 1 BND = 19.9803 CUP 1 CUP = 0.05 BND
08 Nov 2024 1 BND = 20.0391 CUP 1 CUP = 0.0499 BND
09 Nov 2024 1 BND = 19.9377 CUP 1 CUP = 0.0502 BND
10 Nov 2024 1 BND = 19.9377 CUP 1 CUP = 0.0502 BND
11 Nov 2024 1 BND = 19.8929 CUP 1 CUP = 0.0503 BND
12 Nov 2024 1 BND = 19.7889 CUP 1 CUP = 0.0505 BND
13 Nov 2024 1 BND = 19.8136 CUP 1 CUP = 0.0505 BND
14 Nov 2024 1 BND = 19.6932 CUP 1 CUP = 0.0508 BND
15 Nov 2024 1 BND = 19.6932 CUP 1 CUP = 0.0508 BND

BND-CUP and CUP-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Cuban Peso (CUP) is the currency used in Cuba. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Cuba, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats