> BND-CRC and CRC-BND exchange rates - 2024

BND-CRC and CRC-BND exchange rates - 2024

BND-CRC and CRC-BND exchange rates

Check below the exchange rates for BND-CRC and CRC-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 386.214 CRC

1 CRC = 0.0026 BND

1Y 2Y 3Y

BND to CRCCRC to BND

Jan 2024

Date	BND-CRC	CRC-BND
01 Jan 2024	1 BND = 393.8005 CRC	1 CRC = 0.0025 BND
02 Jan 2024	1 BND = 392.1461 CRC	1 CRC = 0.0026 BND
03 Jan 2024	1 BND = 391.1574 CRC	1 CRC = 0.0026 BND
04 Jan 2024	1 BND = 391.0486 CRC	1 CRC = 0.0026 BND
05 Jan 2024	1 BND = 389.9098 CRC	1 CRC = 0.0026 BND
06 Jan 2024	1 BND = 389.9132 CRC	1 CRC = 0.0026 BND
07 Jan 2024	1 BND = 389.9132 CRC	1 CRC = 0.0026 BND
08 Jan 2024	1 BND = 390.3578 CRC	1 CRC = 0.0026 BND
09 Jan 2024	1 BND = 390.2975 CRC	1 CRC = 0.0026 BND
10 Jan 2024	1 BND = 391.493 CRC	1 CRC = 0.0026 BND
11 Jan 2024	1 BND = 391.6879 CRC	1 CRC = 0.0026 BND
12 Jan 2024	1 BND = 390.2977 CRC	1 CRC = 0.0026 BND
13 Jan 2024	1 BND = 390.2942 CRC	1 CRC = 0.0026 BND
14 Jan 2024	1 BND = 390.2942 CRC	1 CRC = 0.0026 BND
15 Jan 2024	1 BND = 389.7873 CRC	1 CRC = 0.0026 BND
16 Jan 2024	1 BND = 387.7096 CRC	1 CRC = 0.0026 BND
17 Jan 2024	1 BND = 384.3296 CRC	1 CRC = 0.0026 BND
18 Jan 2024	1 BND = 383.7741 CRC	1 CRC = 0.0026 BND
19 Jan 2024	1 BND = 383.7953 CRC	1 CRC = 0.0026 BND
20 Jan 2024	1 BND = 383.8094 CRC	1 CRC = 0.0026 BND
21 Jan 2024	1 BND = 383.8094 CRC	1 CRC = 0.0026 BND
22 Jan 2024	1 BND = 383.6989 CRC	1 CRC = 0.0026 BND
23 Jan 2024	1 BND = 383.1124 CRC	1 CRC = 0.0026 BND
24 Jan 2024	1 BND = 383.896 CRC	1 CRC = 0.0026 BND
25 Jan 2024	1 BND = 382.7441 CRC	1 CRC = 0.0026 BND
26 Jan 2024	1 BND = 381.3896 CRC	1 CRC = 0.0026 BND
27 Jan 2024	1 BND = 381.4001 CRC	1 CRC = 0.0026 BND
28 Jan 2024	1 BND = 381.4001 CRC	1 CRC = 0.0026 BND
29 Jan 2024	1 BND = 380.8251 CRC	1 CRC = 0.0026 BND
30 Jan 2024	1 BND = 382.7285 CRC	1 CRC = 0.0026 BND
31 Jan 2024	1 BND = 382.6667 CRC	1 CRC = 0.0026 BND

Feb 2024

Date	BND-CRC	CRC-BND
01 Feb 2024	1 BND = 382.3568 CRC	1 CRC = 0.0026 BND
02 Feb 2024	1 BND = 386.5667 CRC	1 CRC = 0.0026 BND
03 Feb 2024	1 BND = 386.5684 CRC	1 CRC = 0.0026 BND
04 Feb 2024	1 BND = 386.5684 CRC	1 CRC = 0.0026 BND
05 Feb 2024	1 BND = 384.0944 CRC	1 CRC = 0.0026 BND
06 Feb 2024	1 BND = 383.982 CRC	1 CRC = 0.0026 BND
07 Feb 2024	1 BND = 384.8742 CRC	1 CRC = 0.0026 BND
08 Feb 2024	1 BND = 383.8793 CRC	1 CRC = 0.0026 BND
09 Feb 2024	1 BND = 383.8172 CRC	1 CRC = 0.0026 BND
10 Feb 2024	1 BND = 383.8886 CRC	1 CRC = 0.0026 BND
11 Feb 2024	1 BND = 383.8886 CRC	1 CRC = 0.0026 BND
12 Feb 2024	1 BND = 384.2172 CRC	1 CRC = 0.0026 BND
13 Feb 2024	1 BND = 384.1147 CRC	1 CRC = 0.0026 BND
14 Feb 2024	1 BND = 383.2511 CRC	1 CRC = 0.0026 BND
15 Feb 2024	1 BND = 384.2378 CRC	1 CRC = 0.0026 BND
16 Feb 2024	1 BND = 383.7407 CRC	1 CRC = 0.0026 BND
17 Feb 2024	1 BND = 383.7406 CRC	1 CRC = 0.0026 BND
18 Feb 2024	1 BND = 383.7034 CRC	1 CRC = 0.0026 BND
19 Feb 2024	1 BND = 382.1437 CRC	1 CRC = 0.0026 BND
20 Feb 2024	1 BND = 382.2904 CRC	1 CRC = 0.0026 BND
21 Feb 2024	1 BND = 381.8217 CRC	1 CRC = 0.0026 BND
22 Feb 2024	1 BND = 383.83 CRC	1 CRC = 0.0026 BND
23 Feb 2024	1 BND = 382.6673 CRC	1 CRC = 0.0026 BND
24 Feb 2024	1 BND = 382.6763 CRC	1 CRC = 0.0026 BND
25 Feb 2024	1 BND = 382.6763 CRC	1 CRC = 0.0026 BND
26 Feb 2024	1 BND = 382.3899 CRC	1 CRC = 0.0026 BND
27 Feb 2024	1 BND = 382.9771 CRC	1 CRC = 0.0026 BND
28 Feb 2024	1 BND = 381.9494 CRC	1 CRC = 0.0026 BND
29 Feb 2024	1 BND = 380.5849 CRC	1 CRC = 0.0026 BND

Mar 2024

Date	BND-CRC	CRC-BND
01 Mar 2024	1 BND = 380.2551 CRC	1 CRC = 0.0026 BND
02 Mar 2024	1 BND = 380.2691 CRC	1 CRC = 0.0026 BND
03 Mar 2024	1 BND = 380.2691 CRC	1 CRC = 0.0026 BND
04 Mar 2024	1 BND = 382.8109 CRC	1 CRC = 0.0026 BND
05 Mar 2024	1 BND = 382.2647 CRC	1 CRC = 0.0026 BND
06 Mar 2024	1 BND = 383.1459 CRC	1 CRC = 0.0026 BND
07 Mar 2024	1 BND = 383.4243 CRC	1 CRC = 0.0026 BND
08 Mar 2024	1 BND = 383.9143 CRC	1 CRC = 0.0026 BND
09 Mar 2024	1 BND = 383.9126 CRC	1 CRC = 0.0026 BND
10 Mar 2024	1 BND = 383.9126 CRC	1 CRC = 0.0026 BND
11 Mar 2024	1 BND = 384.492 CRC	1 CRC = 0.0026 BND
12 Mar 2024	1 BND = 384.3704 CRC	1 CRC = 0.0026 BND
13 Mar 2024	1 BND = 382.9961 CRC	1 CRC = 0.0026 BND
14 Mar 2024	1 BND = 383.5189 CRC	1 CRC = 0.0026 BND
15 Mar 2024	1 BND = 381.1895 CRC	1 CRC = 0.0026 BND
16 Mar 2024	1 BND = 381.1878 CRC	1 CRC = 0.0026 BND
17 Mar 2024	1 BND = 381.1878 CRC	1 CRC = 0.0026 BND
18 Mar 2024	1 BND = 380.4266 CRC	1 CRC = 0.0026 BND
19 Mar 2024	1 BND = 374.6396 CRC	1 CRC = 0.0027 BND
20 Mar 2024	1 BND = 374.3296 CRC	1 CRC = 0.0027 BND
21 Mar 2024	1 BND = 375.3455 CRC	1 CRC = 0.0027 BND
22 Mar 2024	1 BND = 376.5105 CRC	1 CRC = 0.0027 BND
23 Mar 2024	1 BND = 376.5157 CRC	1 CRC = 0.0027 BND
24 Mar 2024	1 BND = 376.5157 CRC	1 CRC = 0.0027 BND
25 Mar 2024	1 BND = 373.5362 CRC	1 CRC = 0.0027 BND
26 Mar 2024	1 BND = 374.9128 CRC	1 CRC = 0.0027 BND
27 Mar 2024	1 BND = 376.9998 CRC	1 CRC = 0.0027 BND
28 Mar 2024	1 BND = 372.1712 CRC	1 CRC = 0.0027 BND
29 Mar 2024	1 BND = 372.8952 CRC	1 CRC = 0.0027 BND
30 Mar 2024	1 BND = 372.8954 CRC	1 CRC = 0.0027 BND
31 Mar 2024	1 BND = 372.8954 CRC	1 CRC = 0.0027 BND

Apr 2024

Date	BND-CRC	CRC-BND
01 Apr 2024	1 BND = 372.8953 CRC	1 CRC = 0.0027 BND
02 Apr 2024	1 BND = 370.8979 CRC	1 CRC = 0.0027 BND
03 Apr 2024	1 BND = 370.7696 CRC	1 CRC = 0.0027 BND
04 Apr 2024	1 BND = 377.9848 CRC	1 CRC = 0.0026 BND
05 Apr 2024	1 BND = 377.6622 CRC	1 CRC = 0.0026 BND
06 Apr 2024	1 BND = 377.6621 CRC	1 CRC = 0.0026 BND
07 Apr 2024	1 BND = 377.6621 CRC	1 CRC = 0.0026 BND
08 Apr 2024	1 BND = 377.2022 CRC	1 CRC = 0.0027 BND
09 Apr 2024	1 BND = 377.7002 CRC	1 CRC = 0.0026 BND
10 Apr 2024	1 BND = 377.7089 CRC	1 CRC = 0.0026 BND
11 Apr 2024	1 BND = 375.6859 CRC	1 CRC = 0.0027 BND
12 Apr 2024	1 BND = 373.7582 CRC	1 CRC = 0.0027 BND
13 Apr 2024	1 BND = 373.7584 CRC	1 CRC = 0.0027 BND
14 Apr 2024	1 BND = 373.7654 CRC	1 CRC = 0.0027 BND
15 Apr 2024	1 BND = 368.0873 CRC	1 CRC = 0.0027 BND
16 Apr 2024	1 BND = 366.9551 CRC	1 CRC = 0.0027 BND
17 Apr 2024	1 BND = 367.65 CRC	1 CRC = 0.0027 BND
18 Apr 2024	1 BND = 368.3745 CRC	1 CRC = 0.0027 BND
19 Apr 2024	1 BND = 368.6621 CRC	1 CRC = 0.0027 BND
20 Apr 2024	1 BND = 368.6568 CRC	1 CRC = 0.0027 BND
21 Apr 2024	1 BND = 368.6568 CRC	1 CRC = 0.0027 BND
22 Apr 2024	1 BND = 367.3225 CRC	1 CRC = 0.0027 BND
23 Apr 2024	1 BND = 368.1712 CRC	1 CRC = 0.0027 BND
24 Apr 2024	1 BND = 368.5296 CRC	1 CRC = 0.0027 BND
25 Apr 2024	1 BND = 369.8869 CRC	1 CRC = 0.0027 BND
26 Apr 2024	1 BND = 373.312 CRC	1 CRC = 0.0027 BND
27 Apr 2024	1 BND = 373.3051 CRC	1 CRC = 0.0027 BND
28 Apr 2024	1 BND = 373.3051 CRC	1 CRC = 0.0027 BND
29 Apr 2024	1 BND = 368.949 CRC	1 CRC = 0.0027 BND
30 Apr 2024	1 BND = 373.5174 CRC	1 CRC = 0.0027 BND

May 2024

Date	BND-CRC	CRC-BND
01 May 2024	1 BND = 373.8585 CRC	1 CRC = 0.0027 BND
02 May 2024	1 BND = 375.2989 CRC	1 CRC = 0.0027 BND
03 May 2024	1 BND = 378.0204 CRC	1 CRC = 0.0026 BND
04 May 2024	1 BND = 378.0379 CRC	1 CRC = 0.0026 BND
05 May 2024	1 BND = 378.0379 CRC	1 CRC = 0.0026 BND
06 May 2024	1 BND = 378.9855 CRC	1 CRC = 0.0026 BND
07 May 2024	1 BND = 377.8907 CRC	1 CRC = 0.0026 BND
08 May 2024	1 BND = 377.5027 CRC	1 CRC = 0.0026 BND
09 May 2024	1 BND = 377.2861 CRC	1 CRC = 0.0027 BND
10 May 2024	1 BND = 378.5896 CRC	1 CRC = 0.0026 BND
11 May 2024	1 BND = 378.5896 CRC	1 CRC = 0.0026 BND
12 May 2024	1 BND = 378.5894 CRC	1 CRC = 0.0026 BND
13 May 2024	1 BND = 378.5248 CRC	1 CRC = 0.0026 BND
14 May 2024	1 BND = 378.5763 CRC	1 CRC = 0.0026 BND
15 May 2024	1 BND = 379.733 CRC	1 CRC = 0.0026 BND
16 May 2024	1 BND = 380.7471 CRC	1 CRC = 0.0026 BND
17 May 2024	1 BND = 379.7527 CRC	1 CRC = 0.0026 BND
18 May 2024	1 BND = 379.753 CRC	1 CRC = 0.0026 BND
19 May 2024	1 BND = 379.753 CRC	1 CRC = 0.0026 BND
20 May 2024	1 BND = 380.2832 CRC	1 CRC = 0.0026 BND
21 May 2024	1 BND = 380.3798 CRC	1 CRC = 0.0026 BND
22 May 2024	1 BND = 380.1979 CRC	1 CRC = 0.0026 BND
23 May 2024	1 BND = 380.0054 CRC	1 CRC = 0.0026 BND
24 May 2024	1 BND = 379.6915 CRC	1 CRC = 0.0026 BND
25 May 2024	1 BND = 379.6967 CRC	1 CRC = 0.0026 BND
26 May 2024	1 BND = 379.6967 CRC	1 CRC = 0.0026 BND
27 May 2024	1 BND = 381.2814 CRC	1 CRC = 0.0026 BND
28 May 2024	1 BND = 381.5374 CRC	1 CRC = 0.0026 BND
29 May 2024	1 BND = 384.6206 CRC	1 CRC = 0.0026 BND
30 May 2024	1 BND = 385.51 CRC	1 CRC = 0.0026 BND
31 May 2024	1 BND = 385.4124 CRC	1 CRC = 0.0026 BND

Jun 2024

Date	BND-CRC	CRC-BND
01 Jun 2024	1 BND = 385.423 CRC	1 CRC = 0.0026 BND
02 Jun 2024	1 BND = 385.423 CRC	1 CRC = 0.0026 BND
03 Jun 2024	1 BND = 385.733 CRC	1 CRC = 0.0026 BND
04 Jun 2024	1 BND = 393.2668 CRC	1 CRC = 0.0025 BND
05 Jun 2024	1 BND = 393.1474 CRC	1 CRC = 0.0025 BND
06 Jun 2024	1 BND = 392.3697 CRC	1 CRC = 0.0025 BND
07 Jun 2024	1 BND = 392.833 CRC	1 CRC = 0.0025 BND
08 Jun 2024	1 BND = 392.8058 CRC	1 CRC = 0.0025 BND
09 Jun 2024	1 BND = 392.8058 CRC	1 CRC = 0.0025 BND
10 Jun 2024	1 BND = 391.148 CRC	1 CRC = 0.0026 BND
11 Jun 2024	1 BND = 391.992 CRC	1 CRC = 0.0026 BND
12 Jun 2024	1 BND = 391.7647 CRC	1 CRC = 0.0026 BND
13 Jun 2024	1 BND = 390.6776 CRC	1 CRC = 0.0026 BND
14 Jun 2024	1 BND = 389.4831 CRC	1 CRC = 0.0026 BND
15 Jun 2024	1 BND = 389.4758 CRC	1 CRC = 0.0026 BND
16 Jun 2024	1 BND = 389.4758 CRC	1 CRC = 0.0026 BND
17 Jun 2024	1 BND = 388.379 CRC	1 CRC = 0.0026 BND
18 Jun 2024	1 BND = 388.1269 CRC	1 CRC = 0.0026 BND
19 Jun 2024	1 BND = 387.0955 CRC	1 CRC = 0.0026 BND
20 Jun 2024	1 BND = 386.4123 CRC	1 CRC = 0.0026 BND
21 Jun 2024	1 BND = 385.8061 CRC	1 CRC = 0.0026 BND
22 Jun 2024	1 BND = 385.8062 CRC	1 CRC = 0.0026 BND
23 Jun 2024	1 BND = 385.8062 CRC	1 CRC = 0.0026 BND
24 Jun 2024	1 BND = 386.1747 CRC	1 CRC = 0.0026 BND
25 Jun 2024	1 BND = 386.8901 CRC	1 CRC = 0.0026 BND
26 Jun 2024	1 BND = 385.0628 CRC	1 CRC = 0.0026 BND
27 Jun 2024	1 BND = 385.3338 CRC	1 CRC = 0.0026 BND
28 Jun 2024	1 BND = 386.2477 CRC	1 CRC = 0.0026 BND
29 Jun 2024	1 BND = 386.2477 CRC	1 CRC = 0.0026 BND
30 Jun 2024	1 BND = 386.2478 CRC	1 CRC = 0.0026 BND

Jul 2024

Date	BND-CRC	CRC-BND
01 Jul 2024	1 BND = 387.1233 CRC	1 CRC = 0.0026 BND
02 Jul 2024	1 BND = 386.1842 CRC	1 CRC = 0.0026 BND
03 Jul 2024	1 BND = 387.2825 CRC	1 CRC = 0.0026 BND
04 Jul 2024	1 BND = 388.592 CRC	1 CRC = 0.0026 BND
05 Jul 2024	1 BND = 389.1322 CRC	1 CRC = 0.0026 BND
06 Jul 2024	1 BND = 389.1321 CRC	1 CRC = 0.0026 BND
07 Jul 2024	1 BND = 389.1321 CRC	1 CRC = 0.0026 BND
08 Jul 2024	1 BND = 396.1141 CRC	1 CRC = 0.0025 BND
09 Jul 2024	1 BND = 396.03 CRC	1 CRC = 0.0025 BND
10 Jul 2024	1 BND = 395.4231 CRC	1 CRC = 0.0025 BND
11 Jul 2024	1 BND = 389.3449 CRC	1 CRC = 0.0026 BND
12 Jul 2024	1 BND = 389.2498 CRC	1 CRC = 0.0026 BND
13 Jul 2024	1 BND = 389.2499 CRC	1 CRC = 0.0026 BND
14 Jul 2024	1 BND = 389.2498 CRC	1 CRC = 0.0026 BND
15 Jul 2024	1 BND = 389.6533 CRC	1 CRC = 0.0026 BND
16 Jul 2024	1 BND = 389.5261 CRC	1 CRC = 0.0026 BND
17 Jul 2024	1 BND = 389.9543 CRC	1 CRC = 0.0026 BND
18 Jul 2024	1 BND = 390.1316 CRC	1 CRC = 0.0026 BND
19 Jul 2024	1 BND = 390.0691 CRC	1 CRC = 0.0026 BND
20 Jul 2024	1 BND = 390.0691 CRC	1 CRC = 0.0026 BND
21 Jul 2024	1 BND = 390.0691 CRC	1 CRC = 0.0026 BND
22 Jul 2024	1 BND = 393.9122 CRC	1 CRC = 0.0025 BND
23 Jul 2024	1 BND = 393.759 CRC	1 CRC = 0.0025 BND
24 Jul 2024	1 BND = 394.2387 CRC	1 CRC = 0.0025 BND
25 Jul 2024	1 BND = 393.9888 CRC	1 CRC = 0.0025 BND
26 Jul 2024	1 BND = 393.4527 CRC	1 CRC = 0.0025 BND
27 Jul 2024	1 BND = 393.4471 CRC	1 CRC = 0.0025 BND
28 Jul 2024	1 BND = 393.4471 CRC	1 CRC = 0.0025 BND
29 Jul 2024	1 BND = 393.8186 CRC	1 CRC = 0.0025 BND
30 Jul 2024	1 BND = 393.6976 CRC	1 CRC = 0.0025 BND
31 Jul 2024	1 BND = 391.8081 CRC	1 CRC = 0.0026 BND

Aug 2024

Date	BND-CRC	CRC-BND
01 Aug 2024	1 BND = 390.6175 CRC	1 CRC = 0.0026 BND
02 Aug 2024	1 BND = 393.1097 CRC	1 CRC = 0.0025 BND
03 Aug 2024	1 BND = 393.1297 CRC	1 CRC = 0.0025 BND
04 Aug 2024	1 BND = 393.1297 CRC	1 CRC = 0.0025 BND
05 Aug 2024	1 BND = 396.0499 CRC	1 CRC = 0.0025 BND
06 Aug 2024	1 BND = 398.3902 CRC	1 CRC = 0.0025 BND
07 Aug 2024	1 BND = 398.0017 CRC	1 CRC = 0.0025 BND
08 Aug 2024	1 BND = 398.9711 CRC	1 CRC = 0.0025 BND
09 Aug 2024	1 BND = 399.9029 CRC	1 CRC = 0.0025 BND
10 Aug 2024	1 BND = 399.9027 CRC	1 CRC = 0.0025 BND
11 Aug 2024	1 BND = 399.9101 CRC	1 CRC = 0.0025 BND
12 Aug 2024	1 BND = 399.6894 CRC	1 CRC = 0.0025 BND
13 Aug 2024	1 BND = 400.2492 CRC	1 CRC = 0.0025 BND
14 Aug 2024	1 BND = 400.0277 CRC	1 CRC = 0.0025 BND
15 Aug 2024	1 BND = 399.1865 CRC	1 CRC = 0.0025 BND
16 Aug 2024	1 BND = 398.8275 CRC	1 CRC = 0.0025 BND
17 Aug 2024	1 BND = 398.8275 CRC	1 CRC = 0.0025 BND
18 Aug 2024	1 BND = 398.8275 CRC	1 CRC = 0.0025 BND
19 Aug 2024	1 BND = 395.6285 CRC	1 CRC = 0.0025 BND
20 Aug 2024	1 BND = 396.2111 CRC	1 CRC = 0.0025 BND
21 Aug 2024	1 BND = 398.0343 CRC	1 CRC = 0.0025 BND
22 Aug 2024	1 BND = 402.1822 CRC	1 CRC = 0.0025 BND
23 Aug 2024	1 BND = 402.117 CRC	1 CRC = 0.0025 BND
24 Aug 2024	1 BND = 402.1172 CRC	1 CRC = 0.0025 BND
25 Aug 2024	1 BND = 402.1172 CRC	1 CRC = 0.0025 BND
26 Aug 2024	1 BND = 403.8643 CRC	1 CRC = 0.0025 BND
27 Aug 2024	1 BND = 404.9789 CRC	1 CRC = 0.0025 BND
28 Aug 2024	1 BND = 403.5063 CRC	1 CRC = 0.0025 BND
29 Aug 2024	1 BND = 398.961 CRC	1 CRC = 0.0025 BND
30 Aug 2024	1 BND = 398.0743 CRC	1 CRC = 0.0025 BND
31 Aug 2024	1 BND = 398.0743 CRC	1 CRC = 0.0025 BND

Sep 2024

Date	BND-CRC	CRC-BND
01 Sep 2024	1 BND = 398.0744 CRC	1 CRC = 0.0025 BND
02 Sep 2024	1 BND = 397.1512 CRC	1 CRC = 0.0025 BND
03 Sep 2024	1 BND = 394.8626 CRC	1 CRC = 0.0025 BND
04 Sep 2024	1 BND = 396.637 CRC	1 CRC = 0.0025 BND
05 Sep 2024	1 BND = 398.2974 CRC	1 CRC = 0.0025 BND
06 Sep 2024	1 BND = 404.4087 CRC	1 CRC = 0.0025 BND
07 Sep 2024	1 BND = 404.4088 CRC	1 CRC = 0.0025 BND
08 Sep 2024	1 BND = 404.4088 CRC	1 CRC = 0.0025 BND
09 Sep 2024	1 BND = 402.5759 CRC	1 CRC = 0.0025 BND
10 Sep 2024	1 BND = 402.9437 CRC	1 CRC = 0.0025 BND
11 Sep 2024	1 BND = 398.0189 CRC	1 CRC = 0.0025 BND
12 Sep 2024	1 BND = 396.3577 CRC	1 CRC = 0.0025 BND
13 Sep 2024	1 BND = 398.5127 CRC	1 CRC = 0.0025 BND
14 Sep 2024	1 BND = 398.5144 CRC	1 CRC = 0.0025 BND
15 Sep 2024	1 BND = 398.5144 CRC	1 CRC = 0.0025 BND
16 Sep 2024	1 BND = 400.5055 CRC	1 CRC = 0.0025 BND
17 Sep 2024	1 BND = 400.3145 CRC	1 CRC = 0.0025 BND
18 Sep 2024	1 BND = 400.1348 CRC	1 CRC = 0.0025 BND
19 Sep 2024	1 BND = 401.1578 CRC	1 CRC = 0.0025 BND
20 Sep 2024	1 BND = 401.5464 CRC	1 CRC = 0.0025 BND
21 Sep 2024	1 BND = 401.5534 CRC	1 CRC = 0.0025 BND
22 Sep 2024	1 BND = 401.5534 CRC	1 CRC = 0.0025 BND
23 Sep 2024	1 BND = 401.5947 CRC	1 CRC = 0.0025 BND
24 Sep 2024	1 BND = 402.831 CRC	1 CRC = 0.0025 BND
25 Sep 2024	1 BND = 402.9805 CRC	1 CRC = 0.0025 BND
26 Sep 2024	1 BND = 408.5676 CRC	1 CRC = 0.0024 BND
27 Sep 2024	1 BND = 404.6162 CRC	1 CRC = 0.0025 BND
28 Sep 2024	1 BND = 404.6162 CRC	1 CRC = 0.0025 BND
29 Sep 2024	1 BND = 404.6162 CRC	1 CRC = 0.0025 BND
30 Sep 2024	1 BND = 405.6354 CRC	1 CRC = 0.0025 BND

Oct 2024

Date	BND-CRC	CRC-BND
01 Oct 2024	1 BND = 402.5891 CRC	1 CRC = 0.0025 BND
02 Oct 2024	1 BND = 400.9536 CRC	1 CRC = 0.0025 BND
03 Oct 2024	1 BND = 399.7348 CRC	1 CRC = 0.0025 BND
04 Oct 2024	1 BND = 399.6088 CRC	1 CRC = 0.0025 BND
05 Oct 2024	1 BND = 399.6089 CRC	1 CRC = 0.0025 BND
06 Oct 2024	1 BND = 399.6089 CRC	1 CRC = 0.0025 BND
07 Oct 2024	1 BND = 398.7104 CRC	1 CRC = 0.0025 BND
08 Oct 2024	1 BND = 397.7645 CRC	1 CRC = 0.0025 BND
09 Oct 2024	1 BND = 395.9165 CRC	1 CRC = 0.0025 BND
10 Oct 2024	1 BND = 394.7865 CRC	1 CRC = 0.0025 BND
11 Oct 2024	1 BND = 395.4774 CRC	1 CRC = 0.0025 BND
12 Oct 2024	1 BND = 395.4774 CRC	1 CRC = 0.0025 BND
13 Oct 2024	1 BND = 395.4774 CRC	1 CRC = 0.0025 BND
14 Oct 2024	1 BND = 395.7561 CRC	1 CRC = 0.0025 BND
15 Oct 2024	1 BND = 393.0024 CRC	1 CRC = 0.0025 BND
16 Oct 2024	1 BND = 392.8713 CRC	1 CRC = 0.0025 BND
17 Oct 2024	1 BND = 391.7981 CRC	1 CRC = 0.0026 BND
18 Oct 2024	1 BND = 391.6252 CRC	1 CRC = 0.0026 BND
19 Oct 2024	1 BND = 391.6251 CRC	1 CRC = 0.0026 BND
20 Oct 2024	1 BND = 391.6251 CRC	1 CRC = 0.0026 BND
21 Oct 2024	1 BND = 391.7347 CRC	1 CRC = 0.0026 BND
22 Oct 2024	1 BND = 391.6543 CRC	1 CRC = 0.0026 BND
23 Oct 2024	1 BND = 390.3175 CRC	1 CRC = 0.0026 BND
24 Oct 2024	1 BND = 390.456 CRC	1 CRC = 0.0026 BND
25 Oct 2024	1 BND = 389.9964 CRC	1 CRC = 0.0026 BND
26 Oct 2024	1 BND = 389.9947 CRC	1 CRC = 0.0026 BND
27 Oct 2024	1 BND = 389.9947 CRC	1 CRC = 0.0026 BND
28 Oct 2024	1 BND = 388.707 CRC	1 CRC = 0.0026 BND
29 Oct 2024	1 BND = 387.3131 CRC	1 CRC = 0.0026 BND
30 Oct 2024	1 BND = 387.0743 CRC	1 CRC = 0.0026 BND
31 Oct 2024	1 BND = 387.6513 CRC	1 CRC = 0.0026 BND

Nov 2024

Date	BND-CRC	CRC-BND
01 Nov 2024	1 BND = 387.3277 CRC	1 CRC = 0.0026 BND
02 Nov 2024	1 BND = 387.3276 CRC	1 CRC = 0.0026 BND
03 Nov 2024	1 BND = 387.3097 CRC	1 CRC = 0.0026 BND
04 Nov 2024	1 BND = 390.0312 CRC	1 CRC = 0.0026 BND
05 Nov 2024	1 BND = 388.4436 CRC	1 CRC = 0.0026 BND
06 Nov 2024	1 BND = 383.8589 CRC	1 CRC = 0.0026 BND
07 Nov 2024	1 BND = 385.1129 CRC	1 CRC = 0.0026 BND
08 Nov 2024	1 BND = 387.0063 CRC	1 CRC = 0.0026 BND
09 Nov 2024	1 BND = 387.0062 CRC	1 CRC = 0.0026 BND
10 Nov 2024	1 BND = 387.0062 CRC	1 CRC = 0.0026 BND
11 Nov 2024	1 BND = 384.5269 CRC	1 CRC = 0.0026 BND
12 Nov 2024	1 BND = 382.353 CRC	1 CRC = 0.0026 BND
13 Nov 2024	1 BND = 382.0742 CRC	1 CRC = 0.0026 BND
14 Nov 2024	1 BND = 379.5378 CRC	1 CRC = 0.0026 BND
15 Nov 2024	1 BND = 379.6191 CRC	1 CRC = 0.0026 BND
16 Nov 2024	1 BND = 379.6193 CRC	1 CRC = 0.0026 BND
17 Nov 2024	1 BND = 379.6193 CRC	1 CRC = 0.0026 BND
18 Nov 2024	1 BND = 378.8224 CRC	1 CRC = 0.0026 BND
19 Nov 2024	1 BND = 379.4615 CRC	1 CRC = 0.0026 BND
20 Nov 2024	1 BND = 378.1324 CRC	1 CRC = 0.0026 BND
21 Nov 2024	1 BND = 378.264 CRC	1 CRC = 0.0026 BND
22 Nov 2024	1 BND = 377.9112 CRC	1 CRC = 0.0026 BND
23 Nov 2024	1 BND = 377.9202 CRC	1 CRC = 0.0026 BND
24 Nov 2024	1 BND = 377.9202 CRC	1 CRC = 0.0026 BND
25 Nov 2024	1 BND = 378.1969 CRC	1 CRC = 0.0026 BND
26 Nov 2024	1 BND = 379.4822 CRC	1 CRC = 0.0026 BND
27 Nov 2024	1 BND = 380.3352 CRC	1 CRC = 0.0026 BND
28 Nov 2024	1 BND = 379.9629 CRC	1 CRC = 0.0026 BND
29 Nov 2024	1 BND = 379.3496 CRC	1 CRC = 0.0026 BND
30 Nov 2024	1 BND = 379.3639 CRC	1 CRC = 0.0026 BND

Dec 2024

Date	BND-CRC	CRC-BND
01 Dec 2024	1 BND = 379.3639 CRC	1 CRC = 0.0026 BND
02 Dec 2024	1 BND = 377.6793 CRC	1 CRC = 0.0026 BND
03 Dec 2024	1 BND = 377.3109 CRC	1 CRC = 0.0027 BND
04 Dec 2024	1 BND = 377.0847 CRC	1 CRC = 0.0027 BND
05 Dec 2024	1 BND = 385.1617 CRC	1 CRC = 0.0026 BND
06 Dec 2024	1 BND = 378.569 CRC	1 CRC = 0.0026 BND
07 Dec 2024	1 BND = 378.5689 CRC	1 CRC = 0.0026 BND
08 Dec 2024	1 BND = 378.5689 CRC	1 CRC = 0.0026 BND
09 Dec 2024	1 BND = 376.1214 CRC	1 CRC = 0.0027 BND
10 Dec 2024	1 BND = 376.5154 CRC	1 CRC = 0.0027 BND
11 Dec 2024	1 BND = 373.4325 CRC	1 CRC = 0.0027 BND
12 Dec 2024	1 BND = 374.7026 CRC	1 CRC = 0.0027 BND
13 Dec 2024	1 BND = 373.6958 CRC	1 CRC = 0.0027 BND
14 Dec 2024	1 BND = 373.6923 CRC	1 CRC = 0.0027 BND
15 Dec 2024	1 BND = 373.6923 CRC	1 CRC = 0.0027 BND
16 Dec 2024	1 BND = 374.0292 CRC	1 CRC = 0.0027 BND
17 Dec 2024	1 BND = 372.6135 CRC	1 CRC = 0.0027 BND
18 Dec 2024	1 BND = 372.5932 CRC	1 CRC = 0.0027 BND
19 Dec 2024	1 BND = 370.1498 CRC	1 CRC = 0.0027 BND
20 Dec 2024	1 BND = 371.5016 CRC	1 CRC = 0.0027 BND
21 Dec 2024	1 BND = 371.5016 CRC	1 CRC = 0.0027 BND
22 Dec 2024	1 BND = 371.5016 CRC	1 CRC = 0.0027 BND

BND-CRC and CRC-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Costa Rican Colon (CRC) is the currency used in Costa Rica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Costa Rica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News