currencystats247.com

CurrencyStats247 > Exchange Rates > BND-COP and COP-BND exchange rates - 2024

BND-COP and COP-BND exchange rates - 2024

BND-COP and COP-BND exchange rates

Check below the exchange rates for BND-COP and COP-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 3042.9738 COP
1 COP = 0.0003 BND
1Y 2Y 3Y

Jan 2024

DateBND-COPCOP-BND
01 Jan 2024 1 BND = 2936.2256 COP 1 COP = 0.0003 BND
02 Jan 2024 1 BND = 2925.7408 COP 1 COP = 0.0003 BND
03 Jan 2024 1 BND = 2939.257 COP 1 COP = 0.0003 BND
04 Jan 2024 1 BND = 2933.0076 COP 1 COP = 0.0003 BND
05 Jan 2024 1 BND = 2958.0362 COP 1 COP = 0.0003 BND
06 Jan 2024 1 BND = 2951.9052 COP 1 COP = 0.0003 BND
07 Jan 2024 1 BND = 2951.9052 COP 1 COP = 0.0003 BND
08 Jan 2024 1 BND = 2931.9587 COP 1 COP = 0.0003 BND
09 Jan 2024 1 BND = 2921.9643 COP 1 COP = 0.0003 BND
10 Jan 2024 1 BND = 2970.3624 COP 1 COP = 0.0003 BND
11 Jan 2024 1 BND = 2950.6705 COP 1 COP = 0.0003 BND
12 Jan 2024 1 BND = 2937.8214 COP 1 COP = 0.0003 BND
13 Jan 2024 1 BND = 2941.1208 COP 1 COP = 0.0003 BND
14 Jan 2024 1 BND = 2941.1208 COP 1 COP = 0.0003 BND
15 Jan 2024 1 BND = 2940.6726 COP 1 COP = 0.0003 BND
16 Jan 2024 1 BND = 2911.2111 COP 1 COP = 0.0003 BND
17 Jan 2024 1 BND = 2939.4065 COP 1 COP = 0.0003 BND
18 Jan 2024 1 BND = 2940.9939 COP 1 COP = 0.0003 BND
19 Jan 2024 1 BND = 2926.2493 COP 1 COP = 0.0003 BND
20 Jan 2024 1 BND = 2922.1295 COP 1 COP = 0.0003 BND
21 Jan 2024 1 BND = 2922.1295 COP 1 COP = 0.0003 BND
22 Jan 2024 1 BND = 2911.9367 COP 1 COP = 0.0003 BND
23 Jan 2024 1 BND = 2919.0556 COP 1 COP = 0.0003 BND
24 Jan 2024 1 BND = 2935.4989 COP 1 COP = 0.0003 BND
25 Jan 2024 1 BND = 2922.0717 COP 1 COP = 0.0003 BND
26 Jan 2024 1 BND = 2940.7836 COP 1 COP = 0.0003 BND
27 Jan 2024 1 BND = 2937.337 COP 1 COP = 0.0003 BND
28 Jan 2024 1 BND = 2937.337 COP 1 COP = 0.0003 BND
29 Jan 2024 1 BND = 2912.4617 COP 1 COP = 0.0003 BND
30 Jan 2024 1 BND = 2934.8315 COP 1 COP = 0.0003 BND
31 Jan 2024 1 BND = 2927.9613 COP 1 COP = 0.0003 BND

Feb 2024

DateBND-COPCOP-BND
01 Feb 2024 1 BND = 2915.2039 COP 1 COP = 0.0003 BND
02 Feb 2024 1 BND = 2915.3063 COP 1 COP = 0.0003 BND
03 Feb 2024 1 BND = 2925.156 COP 1 COP = 0.0003 BND
04 Feb 2024 1 BND = 2925.156 COP 1 COP = 0.0003 BND
05 Feb 2024 1 BND = 2932.6154 COP 1 COP = 0.0003 BND
06 Feb 2024 1 BND = 2946.2201 COP 1 COP = 0.0003 BND
07 Feb 2024 1 BND = 2947.3096 COP 1 COP = 0.0003 BND
08 Feb 2024 1 BND = 2937.6329 COP 1 COP = 0.0003 BND
09 Feb 2024 1 BND = 2931.362 COP 1 COP = 0.0003 BND
10 Feb 2024 1 BND = 2928.9612 COP 1 COP = 0.0003 BND
11 Feb 2024 1 BND = 2928.9612 COP 1 COP = 0.0003 BND
12 Feb 2024 1 BND = 2917.8769 COP 1 COP = 0.0003 BND
13 Feb 2024 1 BND = 2908.1704 COP 1 COP = 0.0003 BND
14 Feb 2024 1 BND = 2908.1852 COP 1 COP = 0.0003 BND
15 Feb 2024 1 BND = 2906.9127 COP 1 COP = 0.0003 BND
16 Feb 2024 1 BND = 2911.4536 COP 1 COP = 0.0003 BND
17 Feb 2024 1 BND = 2905.1686 COP 1 COP = 0.0003 BND
18 Feb 2024 1 BND = 2904.6609 COP 1 COP = 0.0003 BND
19 Feb 2024 1 BND = 2905.3879 COP 1 COP = 0.0003 BND
20 Feb 2024 1 BND = 2915.2133 COP 1 COP = 0.0003 BND
21 Feb 2024 1 BND = 2914.596 COP 1 COP = 0.0003 BND
22 Feb 2024 1 BND = 2929.8874 COP 1 COP = 0.0003 BND
23 Feb 2024 1 BND = 2921.7838 COP 1 COP = 0.0003 BND
24 Feb 2024 1 BND = 2921.762 COP 1 COP = 0.0003 BND
25 Feb 2024 1 BND = 2921.762 COP 1 COP = 0.0003 BND
26 Feb 2024 1 BND = 2946.5609 COP 1 COP = 0.0003 BND
27 Feb 2024 1 BND = 2943.1153 COP 1 COP = 0.0003 BND
28 Feb 2024 1 BND = 2922.6119 COP 1 COP = 0.0003 BND
29 Feb 2024 1 BND = 2922.1769 COP 1 COP = 0.0003 BND

Mar 2024

DateBND-COPCOP-BND
01 Mar 2024 1 BND = 2918.0476 COP 1 COP = 0.0003 BND
02 Mar 2024 1 BND = 2916.037 COP 1 COP = 0.0003 BND
03 Mar 2024 1 BND = 2916.037 COP 1 COP = 0.0003 BND
04 Mar 2024 1 BND = 2949.828 COP 1 COP = 0.0003 BND
05 Mar 2024 1 BND = 2935.4512 COP 1 COP = 0.0003 BND
06 Mar 2024 1 BND = 2937.1611 COP 1 COP = 0.0003 BND
07 Mar 2024 1 BND = 2937.0678 COP 1 COP = 0.0003 BND
08 Mar 2024 1 BND = 2940.2007 COP 1 COP = 0.0003 BND
09 Mar 2024 1 BND = 2940.9259 COP 1 COP = 0.0003 BND
10 Mar 2024 1 BND = 2940.9259 COP 1 COP = 0.0003 BND
11 Mar 2024 1 BND = 2938.9451 COP 1 COP = 0.0003 BND
12 Mar 2024 1 BND = 2941.9368 COP 1 COP = 0.0003 BND
13 Mar 2024 1 BND = 2937.5227 COP 1 COP = 0.0003 BND
14 Mar 2024 1 BND = 2933.0246 COP 1 COP = 0.0003 BND
15 Mar 2024 1 BND = 2921.464 COP 1 COP = 0.0003 BND
16 Mar 2024 1 BND = 2911.8437 COP 1 COP = 0.0003 BND
17 Mar 2024 1 BND = 2911.8437 COP 1 COP = 0.0003 BND
18 Mar 2024 1 BND = 2905.229 COP 1 COP = 0.0003 BND
19 Mar 2024 1 BND = 2903.3617 COP 1 COP = 0.0003 BND
20 Mar 2024 1 BND = 2888.0683 COP 1 COP = 0.0003 BND
21 Mar 2024 1 BND = 2890.2528 COP 1 COP = 0.0003 BND
22 Mar 2024 1 BND = 2899.6787 COP 1 COP = 0.0003 BND
23 Mar 2024 1 BND = 2891.5526 COP 1 COP = 0.0003 BND
24 Mar 2024 1 BND = 2891.5526 COP 1 COP = 0.0003 BND
25 Mar 2024 1 BND = 2897.1077 COP 1 COP = 0.0003 BND
26 Mar 2024 1 BND = 2932.7908 COP 1 COP = 0.0003 BND
27 Mar 2024 1 BND = 2873.2503 COP 1 COP = 0.0003 BND
28 Mar 2024 1 BND = 2859.0583 COP 1 COP = 0.0003 BND
29 Mar 2024 1 BND = 2865.6443 COP 1 COP = 0.0003 BND
30 Mar 2024 1 BND = 2863.2405 COP 1 COP = 0.0003 BND
31 Mar 2024 1 BND = 2863.2405 COP 1 COP = 0.0003 BND

Apr 2024

DateBND-COPCOP-BND
01 Apr 2024 1 BND = 2863.0389 COP 1 COP = 0.0003 BND
02 Apr 2024 1 BND = 2856.5233 COP 1 COP = 0.0004 BND
03 Apr 2024 1 BND = 2841.795 COP 1 COP = 0.0004 BND
04 Apr 2024 1 BND = 2832.0694 COP 1 COP = 0.0004 BND
05 Apr 2024 1 BND = 2793.8379 COP 1 COP = 0.0004 BND
06 Apr 2024 1 BND = 2802.301 COP 1 COP = 0.0004 BND
07 Apr 2024 1 BND = 2802.301 COP 1 COP = 0.0004 BND
08 Apr 2024 1 BND = 2793.6256 COP 1 COP = 0.0004 BND
09 Apr 2024 1 BND = 2805.721 COP 1 COP = 0.0004 BND
10 Apr 2024 1 BND = 2798.4527 COP 1 COP = 0.0004 BND
11 Apr 2024 1 BND = 2815.5773 COP 1 COP = 0.0004 BND
12 Apr 2024 1 BND = 2816.2319 COP 1 COP = 0.0004 BND
13 Apr 2024 1 BND = 2839.5357 COP 1 COP = 0.0004 BND
14 Apr 2024 1 BND = 2812.3239 COP 1 COP = 0.0004 BND
15 Apr 2024 1 BND = 2821.3062 COP 1 COP = 0.0004 BND
16 Apr 2024 1 BND = 2847.0119 COP 1 COP = 0.0004 BND
17 Apr 2024 1 BND = 2880.8828 COP 1 COP = 0.0003 BND
18 Apr 2024 1 BND = 2868.5124 COP 1 COP = 0.0003 BND
19 Apr 2024 1 BND = 2883.5984 COP 1 COP = 0.0003 BND
20 Apr 2024 1 BND = 2883.8244 COP 1 COP = 0.0003 BND
21 Apr 2024 1 BND = 2883.8244 COP 1 COP = 0.0003 BND
22 Apr 2024 1 BND = 2870.1297 COP 1 COP = 0.0003 BND
23 Apr 2024 1 BND = 2873.2473 COP 1 COP = 0.0003 BND
24 Apr 2024 1 BND = 2868.6229 COP 1 COP = 0.0003 BND
25 Apr 2024 1 BND = 2896.9941 COP 1 COP = 0.0003 BND
26 Apr 2024 1 BND = 2909.3622 COP 1 COP = 0.0003 BND
27 Apr 2024 1 BND = 2906.0406 COP 1 COP = 0.0003 BND
28 Apr 2024 1 BND = 2906.0406 COP 1 COP = 0.0003 BND
29 Apr 2024 1 BND = 2912.4747 COP 1 COP = 0.0003 BND
30 Apr 2024 1 BND = 2839.2068 COP 1 COP = 0.0004 BND

May 2024

DateBND-COPCOP-BND
01 May 2024 1 BND = 2869.3506 COP 1 COP = 0.0003 BND
02 May 2024 1 BND = 2877.8003 COP 1 COP = 0.0003 BND
03 May 2024 1 BND = 2887.3756 COP 1 COP = 0.0003 BND
04 May 2024 1 BND = 2880.8952 COP 1 COP = 0.0003 BND
05 May 2024 1 BND = 2880.8952 COP 1 COP = 0.0003 BND
06 May 2024 1 BND = 2889.5906 COP 1 COP = 0.0003 BND
07 May 2024 1 BND = 2878.0267 COP 1 COP = 0.0003 BND
08 May 2024 1 BND = 2865.4435 COP 1 COP = 0.0003 BND
09 May 2024 1 BND = 2872.5915 COP 1 COP = 0.0003 BND
10 May 2024 1 BND = 2882.334 COP 1 COP = 0.0003 BND
11 May 2024 1 BND = 2874.8726 COP 1 COP = 0.0003 BND
12 May 2024 1 BND = 2873.7571 COP 1 COP = 0.0003 BND
13 May 2024 1 BND = 2872.3787 COP 1 COP = 0.0003 BND
14 May 2024 1 BND = 2870.249 COP 1 COP = 0.0003 BND
15 May 2024 1 BND = 2856.419 COP 1 COP = 0.0004 BND
16 May 2024 1 BND = 2844.9941 COP 1 COP = 0.0004 BND
17 May 2024 1 BND = 2840.7351 COP 1 COP = 0.0004 BND
18 May 2024 1 BND = 2839.8036 COP 1 COP = 0.0004 BND
19 May 2024 1 BND = 2839.8036 COP 1 COP = 0.0004 BND
20 May 2024 1 BND = 2843.2773 COP 1 COP = 0.0004 BND
21 May 2024 1 BND = 2840.2524 COP 1 COP = 0.0004 BND
22 May 2024 1 BND = 2827.4982 COP 1 COP = 0.0004 BND
23 May 2024 1 BND = 2837.3034 COP 1 COP = 0.0004 BND
24 May 2024 1 BND = 2861.0427 COP 1 COP = 0.0003 BND
25 May 2024 1 BND = 2865.5553 COP 1 COP = 0.0003 BND
26 May 2024 1 BND = 2865.5553 COP 1 COP = 0.0003 BND
27 May 2024 1 BND = 2865.3839 COP 1 COP = 0.0003 BND
28 May 2024 1 BND = 2873.7878 COP 1 COP = 0.0003 BND
29 May 2024 1 BND = 2857.7477 COP 1 COP = 0.0003 BND
30 May 2024 1 BND = 2864.8445 COP 1 COP = 0.0003 BND
31 May 2024 1 BND = 2858.9867 COP 1 COP = 0.0003 BND

Jun 2024

DateBND-COPCOP-BND
01 Jun 2024 1 BND = 2855.5256 COP 1 COP = 0.0004 BND
02 Jun 2024 1 BND = 2855.5256 COP 1 COP = 0.0004 BND
03 Jun 2024 1 BND = 2857.9605 COP 1 COP = 0.0003 BND
04 Jun 2024 1 BND = 2863.1817 COP 1 COP = 0.0003 BND
05 Jun 2024 1 BND = 2911.4501 COP 1 COP = 0.0003 BND
06 Jun 2024 1 BND = 2918.3664 COP 1 COP = 0.0003 BND
07 Jun 2024 1 BND = 2929.7608 COP 1 COP = 0.0003 BND
08 Jun 2024 1 BND = 2929.492 COP 1 COP = 0.0003 BND
09 Jun 2024 1 BND = 2929.492 COP 1 COP = 0.0003 BND
10 Jun 2024 1 BND = 2953.0446 COP 1 COP = 0.0003 BND
11 Jun 2024 1 BND = 2904.3332 COP 1 COP = 0.0003 BND
12 Jun 2024 1 BND = 2951.5275 COP 1 COP = 0.0003 BND
13 Jun 2024 1 BND = 2984.1549 COP 1 COP = 0.0003 BND
14 Jun 2024 1 BND = 3063.2638 COP 1 COP = 0.0003 BND
15 Jun 2024 1 BND = 3065.8098 COP 1 COP = 0.0003 BND
16 Jun 2024 1 BND = 3065.8098 COP 1 COP = 0.0003 BND
17 Jun 2024 1 BND = 3059.3744 COP 1 COP = 0.0003 BND
18 Jun 2024 1 BND = 3050.5799 COP 1 COP = 0.0003 BND
19 Jun 2024 1 BND = 3070.248 COP 1 COP = 0.0003 BND
20 Jun 2024 1 BND = 3078.0418 COP 1 COP = 0.0003 BND
21 Jun 2024 1 BND = 3079.993 COP 1 COP = 0.0003 BND
22 Jun 2024 1 BND = 3079.4008 COP 1 COP = 0.0003 BND
23 Jun 2024 1 BND = 3079.4008 COP 1 COP = 0.0003 BND
24 Jun 2024 1 BND = 3063.7789 COP 1 COP = 0.0003 BND
25 Jun 2024 1 BND = 3020.8635 COP 1 COP = 0.0003 BND
26 Jun 2024 1 BND = 3012.0736 COP 1 COP = 0.0003 BND
27 Jun 2024 1 BND = 3047.5308 COP 1 COP = 0.0003 BND
28 Jun 2024 1 BND = 3067.5029 COP 1 COP = 0.0003 BND
29 Jun 2024 1 BND = 3062.1389 COP 1 COP = 0.0003 BND
30 Jun 2024 1 BND = 3086.1237 COP 1 COP = 0.0003 BND

Jul 2024

DateBND-COPCOP-BND
01 Jul 2024 1 BND = 3055.5822 COP 1 COP = 0.0003 BND
02 Jul 2024 1 BND = 3042.449 COP 1 COP = 0.0003 BND
03 Jul 2024 1 BND = 3040.5312 COP 1 COP = 0.0003 BND
04 Jul 2024 1 BND = 3035.6087 COP 1 COP = 0.0003 BND
05 Jul 2024 1 BND = 3031.6657 COP 1 COP = 0.0003 BND
06 Jul 2024 1 BND = 3031.9593 COP 1 COP = 0.0003 BND
07 Jul 2024 1 BND = 3031.9593 COP 1 COP = 0.0003 BND
08 Jul 2024 1 BND = 3025.8736 COP 1 COP = 0.0003 BND
09 Jul 2024 1 BND = 3010.8296 COP 1 COP = 0.0003 BND
10 Jul 2024 1 BND = 2975.8725 COP 1 COP = 0.0003 BND
11 Jul 2024 1 BND = 2946.4478 COP 1 COP = 0.0003 BND
12 Jul 2024 1 BND = 2962.4909 COP 1 COP = 0.0003 BND
13 Jul 2024 1 BND = 2930.1435 COP 1 COP = 0.0003 BND
14 Jul 2024 1 BND = 2933.957 COP 1 COP = 0.0003 BND
15 Jul 2024 1 BND = 2949.3802 COP 1 COP = 0.0003 BND
16 Jul 2024 1 BND = 2927.3511 COP 1 COP = 0.0003 BND
17 Jul 2024 1 BND = 2968.9643 COP 1 COP = 0.0003 BND
18 Jul 2024 1 BND = 2982.6302 COP 1 COP = 0.0003 BND
19 Jul 2024 1 BND = 2991.3201 COP 1 COP = 0.0003 BND
20 Jul 2024 1 BND = 3010.0409 COP 1 COP = 0.0003 BND
21 Jul 2024 1 BND = 3010.0409 COP 1 COP = 0.0003 BND
22 Jul 2024 1 BND = 3001.1508 COP 1 COP = 0.0003 BND
23 Jul 2024 1 BND = 2970.9155 COP 1 COP = 0.0003 BND
24 Jul 2024 1 BND = 2986.2317 COP 1 COP = 0.0003 BND
25 Jul 2024 1 BND = 3012.6946 COP 1 COP = 0.0003 BND
26 Jul 2024 1 BND = 3004.694 COP 1 COP = 0.0003 BND
27 Jul 2024 1 BND = 3009.3221 COP 1 COP = 0.0003 BND
28 Jul 2024 1 BND = 3009.3221 COP 1 COP = 0.0003 BND
29 Jul 2024 1 BND = 2993.0142 COP 1 COP = 0.0003 BND
30 Jul 2024 1 BND = 3010.0825 COP 1 COP = 0.0003 BND
31 Jul 2024 1 BND = 3045.9613 COP 1 COP = 0.0003 BND

Aug 2024

DateBND-COPCOP-BND
01 Aug 2024 1 BND = 3033.0103 COP 1 COP = 0.0003 BND
02 Aug 2024 1 BND = 3070.9708 COP 1 COP = 0.0003 BND
03 Aug 2024 1 BND = 3071.0612 COP 1 COP = 0.0003 BND
04 Aug 2024 1 BND = 3071.0612 COP 1 COP = 0.0003 BND
05 Aug 2024 1 BND = 3067.9934 COP 1 COP = 0.0003 BND
06 Aug 2024 1 BND = 3129.4824 COP 1 COP = 0.0003 BND
07 Aug 2024 1 BND = 3118.1037 COP 1 COP = 0.0003 BND
08 Aug 2024 1 BND = 3122.5995 COP 1 COP = 0.0003 BND
09 Aug 2024 1 BND = 3094.9757 COP 1 COP = 0.0003 BND
10 Aug 2024 1 BND = 3072.7355 COP 1 COP = 0.0003 BND
11 Aug 2024 1 BND = 3076.3116 COP 1 COP = 0.0003 BND
12 Aug 2024 1 BND = 3072.5018 COP 1 COP = 0.0003 BND
13 Aug 2024 1 BND = 3068.6898 COP 1 COP = 0.0003 BND
14 Aug 2024 1 BND = 3069.9671 COP 1 COP = 0.0003 BND
15 Aug 2024 1 BND = 3049.2356 COP 1 COP = 0.0003 BND
16 Aug 2024 1 BND = 3037.4736 COP 1 COP = 0.0003 BND
17 Aug 2024 1 BND = 3043.9993 COP 1 COP = 0.0003 BND
18 Aug 2024 1 BND = 3043.9993 COP 1 COP = 0.0003 BND
19 Aug 2024 1 BND = 3074.4076 COP 1 COP = 0.0003 BND
20 Aug 2024 1 BND = 3080.7677 COP 1 COP = 0.0003 BND
21 Aug 2024 1 BND = 3064.7433 COP 1 COP = 0.0003 BND
22 Aug 2024 1 BND = 3079.2126 COP 1 COP = 0.0003 BND
23 Aug 2024 1 BND = 3108.0564 COP 1 COP = 0.0003 BND
24 Aug 2024 1 BND = 3109.019 COP 1 COP = 0.0003 BND
25 Aug 2024 1 BND = 3109.019 COP 1 COP = 0.0003 BND
26 Aug 2024 1 BND = 3091.3311 COP 1 COP = 0.0003 BND
27 Aug 2024 1 BND = 3087.7712 COP 1 COP = 0.0003 BND
28 Aug 2024 1 BND = 3101.1498 COP 1 COP = 0.0003 BND
29 Aug 2024 1 BND = 3137.9756 COP 1 COP = 0.0003 BND
30 Aug 2024 1 BND = 3162.3913 COP 1 COP = 0.0003 BND
31 Aug 2024 1 BND = 3208.3313 COP 1 COP = 0.0003 BND

Sep 2024

DateBND-COPCOP-BND
01 Sep 2024 1 BND = 3163.0535 COP 1 COP = 0.0003 BND
02 Sep 2024 1 BND = 3157.8602 COP 1 COP = 0.0003 BND
03 Sep 2024 1 BND = 3172.8135 COP 1 COP = 0.0003 BND
04 Sep 2024 1 BND = 3198.545 COP 1 COP = 0.0003 BND
05 Sep 2024 1 BND = 3207.8804 COP 1 COP = 0.0003 BND
06 Sep 2024 1 BND = 3206.8601 COP 1 COP = 0.0003 BND
07 Sep 2024 1 BND = 3205.186 COP 1 COP = 0.0003 BND
08 Sep 2024 1 BND = 3205.186 COP 1 COP = 0.0003 BND
09 Sep 2024 1 BND = 3192.571 COP 1 COP = 0.0003 BND
10 Sep 2024 1 BND = 3227.2833 COP 1 COP = 0.0003 BND
11 Sep 2024 1 BND = 3287.8895 COP 1 COP = 0.0003 BND
12 Sep 2024 1 BND = 3270.2209 COP 1 COP = 0.0003 BND
13 Sep 2024 1 BND = 3243.6345 COP 1 COP = 0.0003 BND
14 Sep 2024 1 BND = 3241.9816 COP 1 COP = 0.0003 BND
15 Sep 2024 1 BND = 3241.9816 COP 1 COP = 0.0003 BND
16 Sep 2024 1 BND = 3241.7218 COP 1 COP = 0.0003 BND
17 Sep 2024 1 BND = 3254.9599 COP 1 COP = 0.0003 BND
18 Sep 2024 1 BND = 3266.9311 COP 1 COP = 0.0003 BND
19 Sep 2024 1 BND = 3231.4794 COP 1 COP = 0.0003 BND
20 Sep 2024 1 BND = 3220.6426 COP 1 COP = 0.0003 BND
21 Sep 2024 1 BND = 3219.8482 COP 1 COP = 0.0003 BND
22 Sep 2024 1 BND = 3219.8482 COP 1 COP = 0.0003 BND
23 Sep 2024 1 BND = 3219.1246 COP 1 COP = 0.0003 BND
24 Sep 2024 1 BND = 3228.3236 COP 1 COP = 0.0003 BND
25 Sep 2024 1 BND = 3226.7703 COP 1 COP = 0.0003 BND
26 Sep 2024 1 BND = 3268.6304 COP 1 COP = 0.0003 BND
27 Sep 2024 1 BND = 3242.867 COP 1 COP = 0.0003 BND
28 Sep 2024 1 BND = 3254.7492 COP 1 COP = 0.0003 BND
29 Sep 2024 1 BND = 3254.7492 COP 1 COP = 0.0003 BND
30 Sep 2024 1 BND = 3252.6175 COP 1 COP = 0.0003 BND

Oct 2024

DateBND-COPCOP-BND
01 Oct 2024 1 BND = 3263.9067 COP 1 COP = 0.0003 BND
02 Oct 2024 1 BND = 3280.604 COP 1 COP = 0.0003 BND
03 Oct 2024 1 BND = 3224.036 COP 1 COP = 0.0003 BND
04 Oct 2024 1 BND = 3228.4622 COP 1 COP = 0.0003 BND
05 Oct 2024 1 BND = 3227.8199 COP 1 COP = 0.0003 BND
06 Oct 2024 1 BND = 3227.8199 COP 1 COP = 0.0003 BND
07 Oct 2024 1 BND = 3197.308 COP 1 COP = 0.0003 BND
08 Oct 2024 1 BND = 3232.9155 COP 1 COP = 0.0003 BND
09 Oct 2024 1 BND = 3243.9767 COP 1 COP = 0.0003 BND
10 Oct 2024 1 BND = 3234.9452 COP 1 COP = 0.0003 BND
11 Oct 2024 1 BND = 3221.8745 COP 1 COP = 0.0003 BND
12 Oct 2024 1 BND = 3217.0953 COP 1 COP = 0.0003 BND
13 Oct 2024 1 BND = 3217.0953 COP 1 COP = 0.0003 BND
14 Oct 2024 1 BND = 3222.0056 COP 1 COP = 0.0003 BND
15 Oct 2024 1 BND = 3213.4409 COP 1 COP = 0.0003 BND
16 Oct 2024 1 BND = 3240.5242 COP 1 COP = 0.0003 BND
17 Oct 2024 1 BND = 3246.9837 COP 1 COP = 0.0003 BND
18 Oct 2024 1 BND = 3242.4891 COP 1 COP = 0.0003 BND
19 Oct 2024 1 BND = 3238.4596 COP 1 COP = 0.0003 BND
20 Oct 2024 1 BND = 3238.4596 COP 1 COP = 0.0003 BND
21 Oct 2024 1 BND = 3228.6044 COP 1 COP = 0.0003 BND
22 Oct 2024 1 BND = 3254.7186 COP 1 COP = 0.0003 BND
23 Oct 2024 1 BND = 3230.5642 COP 1 COP = 0.0003 BND
24 Oct 2024 1 BND = 3265.3824 COP 1 COP = 0.0003 BND
25 Oct 2024 1 BND = 3264.9774 COP 1 COP = 0.0003 BND
26 Oct 2024 1 BND = 3268.6719 COP 1 COP = 0.0003 BND
27 Oct 2024 1 BND = 3268.6719 COP 1 COP = 0.0003 BND
28 Oct 2024 1 BND = 3288.6334 COP 1 COP = 0.0003 BND
29 Oct 2024 1 BND = 3278.407 COP 1 COP = 0.0003 BND
30 Oct 2024 1 BND = 3300.9534 COP 1 COP = 0.0003 BND
31 Oct 2024 1 BND = 3333.5176 COP 1 COP = 0.0003 BND

Nov 2024

DateBND-COPCOP-BND
01 Nov 2024 1 BND = 3327.6842 COP 1 COP = 0.0003 BND
02 Nov 2024 1 BND = 3342.8553 COP 1 COP = 0.0003 BND
03 Nov 2024 1 BND = 3341.5106 COP 1 COP = 0.0003 BND
04 Nov 2024 1 BND = 3359.5364 COP 1 COP = 0.0003 BND
05 Nov 2024 1 BND = 3356.0054 COP 1 COP = 0.0003 BND
06 Nov 2024 1 BND = 3306.8324 COP 1 COP = 0.0003 BND
07 Nov 2024 1 BND = 3312.1995 COP 1 COP = 0.0003 BND
08 Nov 2024 1 BND = 3283.1349 COP 1 COP = 0.0003 BND
09 Nov 2024 1 BND = 3256.3667 COP 1 COP = 0.0003 BND
10 Nov 2024 1 BND = 3256.3667 COP 1 COP = 0.0003 BND
11 Nov 2024 1 BND = 3273.5099 COP 1 COP = 0.0003 BND
12 Nov 2024 1 BND = 3261.0767 COP 1 COP = 0.0003 BND
13 Nov 2024 1 BND = 3323.3208 COP 1 COP = 0.0003 BND
14 Nov 2024 1 BND = 3329.1353 COP 1 COP = 0.0003 BND
15 Nov 2024 1 BND = 3332.2589 COP 1 COP = 0.0003 BND
16 Nov 2024 1 BND = 3345.9107 COP 1 COP = 0.0003 BND
17 Nov 2024 1 BND = 3345.9107 COP 1 COP = 0.0003 BND
18 Nov 2024 1 BND = 3277.0855 COP 1 COP = 0.0003 BND
19 Nov 2024 1 BND = 3293.9491 COP 1 COP = 0.0003 BND
20 Nov 2024 1 BND = 3277.9398 COP 1 COP = 0.0003 BND
21 Nov 2024 1 BND = 3277.2966 COP 1 COP = 0.0003 BND
22 Nov 2024 1 BND = 3255.1661 COP 1 COP = 0.0003 BND
23 Nov 2024 1 BND = 3257.7634 COP 1 COP = 0.0003 BND
24 Nov 2024 1 BND = 3257.7634 COP 1 COP = 0.0003 BND
25 Nov 2024 1 BND = 3248.9062 COP 1 COP = 0.0003 BND
26 Nov 2024 1 BND = 3267.1313 COP 1 COP = 0.0003 BND
27 Nov 2024 1 BND = 3280.0481 COP 1 COP = 0.0003 BND
28 Nov 2024 1 BND = 3259.393 COP 1 COP = 0.0003 BND
29 Nov 2024 1 BND = 3306.9468 COP 1 COP = 0.0003 BND
30 Nov 2024 1 BND = 3272.1548 COP 1 COP = 0.0003 BND

Dec 2024

DateBND-COPCOP-BND
01 Dec 2024 1 BND = 3272.1548 COP 1 COP = 0.0003 BND
02 Dec 2024 1 BND = 3322.0766 COP 1 COP = 0.0003 BND
03 Dec 2024 1 BND = 3313.3187 COP 1 COP = 0.0003 BND
04 Dec 2024 1 BND = 3298.9657 COP 1 COP = 0.0003 BND
05 Dec 2024 1 BND = 3313.151 COP 1 COP = 0.0003 BND
06 Dec 2024 1 BND = 3294.6323 COP 1 COP = 0.0003 BND
07 Dec 2024 1 BND = 3297.8499 COP 1 COP = 0.0003 BND
08 Dec 2024 1 BND = 3297.8499 COP 1 COP = 0.0003 BND
09 Dec 2024 1 BND = 3299.2064 COP 1 COP = 0.0003 BND
10 Dec 2024 1 BND = 3273.9586 COP 1 COP = 0.0003 BND
11 Dec 2024 1 BND = 3254.4167 COP 1 COP = 0.0003 BND
12 Dec 2024 1 BND = 3230.295 COP 1 COP = 0.0003 BND
13 Dec 2024 1 BND = 3229.609 COP 1 COP = 0.0003 BND
14 Dec 2024 1 BND = 3223.0694 COP 1 COP = 0.0003 BND
15 Dec 2024 1 BND = 3223.0694 COP 1 COP = 0.0003 BND
16 Dec 2024 1 BND = 3198.3586 COP 1 COP = 0.0003 BND
17 Dec 2024 1 BND = 3198.3014 COP 1 COP = 0.0003 BND
18 Dec 2024 1 BND = 3216.9298 COP 1 COP = 0.0003 BND
19 Dec 2024 1 BND = 3218.0911 COP 1 COP = 0.0003 BND
20 Dec 2024 1 BND = 3218.1797 COP 1 COP = 0.0003 BND
21 Dec 2024 1 BND = 3223.0578 COP 1 COP = 0.0003 BND
22 Dec 2024 1 BND = 3223.0578 COP 1 COP = 0.0003 BND

BND-COP and COP-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Colombian Peso (COP) is the currency used in Colombia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Colombia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats