currencystats247.com

CurrencyStats247 > Exchange Rates > BND-CNY and CNY-BND exchange rates - 2025

BND-CNY and CNY-BND exchange rates - 2025

BND-CNY and CNY-BND exchange rates

Check below the exchange rates for BND-CNY and CNY-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 5.3949 CNY
1 CNY = 0.1854 BND
1Y 2Y 3Y
BND to CNYCNY to BND
5.4025 Date: 4/7 5.4129 Date: 4/6 5.4129 Date: 4/5 5.4590 Date: 4/4 5.4400 Date: 4/3 5.4119 Date: 4/2 5.4008 Date: 4/1 5.4105 Date: 3/31 5.4673 Date: 3/30 5.4673 Date: 3/29 5.4095 Date: 3/28 5.4204 Date: 3/27 5.4214 Date: 3/26 5.4300 Date: 3/25 5.4163 Date: 3/24 5.4487 Date: 3/23 5.4487 Date: 3/22 5.4352 Date: 3/21 5.4165 Date: 3/20 5.4240 Date: 3/19 5.4297 Date: 3/18 5.4338 Date: 3/17 5.4356 Date: 3/16 5.4356 Date: 3/15 5.4265 Date: 3/14 5.4182 Date: 3/13 5.4383 Date: 3/12 5.4509 Date: 3/11 5.4323 Date: 3/10 5.4297 Date: 3/9 5.4297 Date: 3/8 5.4461 Date: 3/7 5.4420 Date: 3/6 5.4415 Date: 3/5 5.4285 Date: 3/4 5.4089 Date: 3/3 5.3917 Date: 3/2 5.4046 Date: 3/1 5.4064 Date: 2/28 5.4259 Date: 2/27 5.4130 Date: 2/26 5.4185 Date: 2/25 5.4205 Date: 2/24 5.4227 Date: 2/23 5.4227 Date: 2/22 5.4257 Date: 2/21 5.4436 Date: 2/20 5.4206 Date: 2/19 5.4013 Date: 2/18 5.4089 Date: 2/17 5.4223 Date: 2/16 5.4223 Date: 2/15 5.4309 Date: 2/14 5.4133 Date: 2/13 5.4006 Date: 2/12 5.3893 Date: 2/11 5.3921 Date: 2/10 5.3718 Date: 2/9 5.3718 Date: 2/8 5.3933 Date: 2/7 5.3856 Date: 2/6 5.3895 Date: 2/5 5.2987 Date: 2/4 5.2691 Date: 2/3 5.2889 Date: 2/2 5.2978 Date: 2/1 5.2984 Date: 1/31 5.3084 Date: 1/30 5.3636 Date: 1/29 5.3573 Date: 1/28 5.3966 Date: 1/27 5.3832 Date: 1/26 5.3832 Date: 1/25 5.3735 Date: 1/24 5.3689 Date: 1/23 5.3752 Date: 1/22 5.3772 Date: 1/21 5.3449 Date: 1/20 5.3602 Date: 1/19 5.3602 Date: 1/18 5.3614 Date: 1/17 5.3599 Date: 1/16 5.3620 Date: 1/15 5.3459 Date: 1/14 5.3320 Date: 1/13 5.3381 Date: 1/12 5.3381 Date: 1/11 5.3610 Date: 1/10 5.3565 Date: 1/9 5.3494 Date: 1/8 5.3795 Date: 1/7 5.3764 Date: 1/6 5.3525 Date: 1/5 5.3525 Date: 1/4 5.3408 Date: 1/3 5.3469 Date: 1/2 5.3876 Date: 1/1 5.4025 Date: 4/7 5.4129 Date: 4/6 5.4129 Date: 4/5 5.4590 Date: 4/4 5.4400 Date: 4/3 5.4119 Date: 4/2 5.4008 Date: 4/1 5.4105 Date: 3/31 5.4673 Date: 3/30 5.4673 Date: 3/29 5.4095 Date: 3/28 5.4204 Date: 3/27 5.4214 Date: 3/26 5.4300 Date: 3/25 5.4163 Date: 3/24 5.4487 Date: 3/23 5.4487 Date: 3/22 5.4352 Date: 3/21 5.4165 Date: 3/20 5.4240 Date: 3/19 5.4297 Date: 3/18 5.4338 Date: 3/17 5.4356 Date: 3/16 5.4356 Date: 3/15 5.4265 Date: 3/14 5.4182 Date: 3/13 5.4383 Date: 3/12 5.4509 Date: 3/11 5.4323 Date: 3/10 5.4297 Date: 3/9 5.4297 Date: 3/8 5.4461 Date: 3/7 5.4420 Date: 3/6 5.4415 Date: 3/5 5.4285 Date: 3/4 5.4089 Date: 3/3 5.3917 Date: 3/2 5.4046 Date: 3/1 5.4064 Date: 2/28 5.4259 Date: 2/27 5.4130 Date: 2/26 5.4185 Date: 2/25 5.4205 Date: 2/24 5.4227 Date: 2/23 5.4227 Date: 2/22 5.4257 Date: 2/21 5.4436 Date: 2/20 5.4206 Date: 2/19 5.4013 Date: 2/18 5.4089 Date: 2/17 5.4223 Date: 2/16 5.4223 Date: 2/15 5.4309 Date: 2/14 5.4133 Date: 2/13 5.4006 Date: 2/12 5.3893 Date: 2/11 5.3921 Date: 2/10 5.3718 Date: 2/9 5.3718 Date: 2/8 5.3933 Date: 2/7 5.3856 Date: 2/6 5.3895 Date: 2/5 5.2987 Date: 2/4 5.2691 Date: 2/3 5.2889 Date: 2/2 5.2978 Date: 2/1 5.2984 Date: 1/31 5.3084 Date: 1/30 5.3636 Date: 1/29 5.3573 Date: 1/28 5.3966 Date: 1/27 5.3832 Date: 1/26 5.3832 Date: 1/25 5.3735 Date: 1/24 5.3689 Date: 1/23 5.3752 Date: 1/22 5.3772 Date: 1/21 5.3449 Date: 1/20 5.3602 Date: 1/19 5.3602 Date: 1/18 5.3614 Date: 1/17 5.3599 Date: 1/16 5.3620 Date: 1/15 5.3459 Date: 1/14 5.3320 Date: 1/13 5.3381 Date: 1/12 5.3381 Date: 1/11 5.3610 Date: 1/10 5.3565 Date: 1/9 5.3494 Date: 1/8 5.3795 Date: 1/7 5.3764 Date: 1/6 5.3525 Date: 1/5 5.3525 Date: 1/4 5.3408 Date: 1/3 5.3469 Date: 1/2 5.3876 Date: 1/1

Jan 2025

DateBND-CNYCNY-BND
01 Jan 2025 1 BND = 5.3876 CNY 1 CNY = 0.1856 BND
02 Jan 2025 1 BND = 5.3469 CNY 1 CNY = 0.187 BND
03 Jan 2025 1 BND = 5.3408 CNY 1 CNY = 0.1872 BND
04 Jan 2025 1 BND = 5.3525 CNY 1 CNY = 0.1868 BND
05 Jan 2025 1 BND = 5.3525 CNY 1 CNY = 0.1868 BND
06 Jan 2025 1 BND = 5.3764 CNY 1 CNY = 0.186 BND
07 Jan 2025 1 BND = 5.3795 CNY 1 CNY = 0.1859 BND
08 Jan 2025 1 BND = 5.3494 CNY 1 CNY = 0.1869 BND
09 Jan 2025 1 BND = 5.3565 CNY 1 CNY = 0.1867 BND
10 Jan 2025 1 BND = 5.361 CNY 1 CNY = 0.1865 BND
11 Jan 2025 1 BND = 5.3381 CNY 1 CNY = 0.1873 BND
12 Jan 2025 1 BND = 5.3381 CNY 1 CNY = 0.1873 BND
13 Jan 2025 1 BND = 5.332 CNY 1 CNY = 0.1875 BND
14 Jan 2025 1 BND = 5.3459 CNY 1 CNY = 0.1871 BND
15 Jan 2025 1 BND = 5.362 CNY 1 CNY = 0.1865 BND
16 Jan 2025 1 BND = 5.3599 CNY 1 CNY = 0.1866 BND
17 Jan 2025 1 BND = 5.3614 CNY 1 CNY = 0.1865 BND
18 Jan 2025 1 BND = 5.3602 CNY 1 CNY = 0.1866 BND
19 Jan 2025 1 BND = 5.3602 CNY 1 CNY = 0.1866 BND
20 Jan 2025 1 BND = 5.3449 CNY 1 CNY = 0.1871 BND
21 Jan 2025 1 BND = 5.3772 CNY 1 CNY = 0.186 BND
22 Jan 2025 1 BND = 5.3752 CNY 1 CNY = 0.186 BND
23 Jan 2025 1 BND = 5.3689 CNY 1 CNY = 0.1863 BND
24 Jan 2025 1 BND = 5.3735 CNY 1 CNY = 0.1861 BND
25 Jan 2025 1 BND = 5.3832 CNY 1 CNY = 0.1858 BND
26 Jan 2025 1 BND = 5.3832 CNY 1 CNY = 0.1858 BND
27 Jan 2025 1 BND = 5.3966 CNY 1 CNY = 0.1853 BND
28 Jan 2025 1 BND = 5.3573 CNY 1 CNY = 0.1867 BND
29 Jan 2025 1 BND = 5.3636 CNY 1 CNY = 0.1864 BND
30 Jan 2025 1 BND = 5.3084 CNY 1 CNY = 0.1884 BND
31 Jan 2025 1 BND = 5.2984 CNY 1 CNY = 0.1887 BND

Feb 2025

DateBND-CNYCNY-BND
01 Feb 2025 1 BND = 5.2978 CNY 1 CNY = 0.1888 BND
02 Feb 2025 1 BND = 5.2889 CNY 1 CNY = 0.1891 BND
03 Feb 2025 1 BND = 5.2691 CNY 1 CNY = 0.1898 BND
04 Feb 2025 1 BND = 5.2987 CNY 1 CNY = 0.1887 BND
05 Feb 2025 1 BND = 5.3895 CNY 1 CNY = 0.1855 BND
06 Feb 2025 1 BND = 5.3856 CNY 1 CNY = 0.1857 BND
07 Feb 2025 1 BND = 5.3933 CNY 1 CNY = 0.1854 BND
08 Feb 2025 1 BND = 5.3718 CNY 1 CNY = 0.1862 BND
09 Feb 2025 1 BND = 5.3718 CNY 1 CNY = 0.1862 BND
10 Feb 2025 1 BND = 5.3921 CNY 1 CNY = 0.1855 BND
11 Feb 2025 1 BND = 5.3893 CNY 1 CNY = 0.1856 BND
12 Feb 2025 1 BND = 5.4006 CNY 1 CNY = 0.1852 BND
13 Feb 2025 1 BND = 5.4133 CNY 1 CNY = 0.1847 BND
14 Feb 2025 1 BND = 5.4309 CNY 1 CNY = 0.1841 BND
15 Feb 2025 1 BND = 5.4223 CNY 1 CNY = 0.1844 BND
16 Feb 2025 1 BND = 5.4223 CNY 1 CNY = 0.1844 BND
17 Feb 2025 1 BND = 5.4089 CNY 1 CNY = 0.1849 BND
18 Feb 2025 1 BND = 5.4013 CNY 1 CNY = 0.1851 BND
19 Feb 2025 1 BND = 5.4206 CNY 1 CNY = 0.1845 BND
20 Feb 2025 1 BND = 5.4436 CNY 1 CNY = 0.1837 BND
21 Feb 2025 1 BND = 5.4257 CNY 1 CNY = 0.1843 BND
22 Feb 2025 1 BND = 5.4227 CNY 1 CNY = 0.1844 BND
23 Feb 2025 1 BND = 5.4227 CNY 1 CNY = 0.1844 BND
24 Feb 2025 1 BND = 5.4205 CNY 1 CNY = 0.1845 BND
25 Feb 2025 1 BND = 5.4185 CNY 1 CNY = 0.1846 BND
26 Feb 2025 1 BND = 5.413 CNY 1 CNY = 0.1847 BND
27 Feb 2025 1 BND = 5.4259 CNY 1 CNY = 0.1843 BND
28 Feb 2025 1 BND = 5.4064 CNY 1 CNY = 0.185 BND

Mar 2025

DateBND-CNYCNY-BND
01 Mar 2025 1 BND = 5.4046 CNY 1 CNY = 0.185 BND
02 Mar 2025 1 BND = 5.3917 CNY 1 CNY = 0.1855 BND
03 Mar 2025 1 BND = 5.4089 CNY 1 CNY = 0.1849 BND
04 Mar 2025 1 BND = 5.4285 CNY 1 CNY = 0.1842 BND
05 Mar 2025 1 BND = 5.4415 CNY 1 CNY = 0.1838 BND
06 Mar 2025 1 BND = 5.442 CNY 1 CNY = 0.1838 BND
07 Mar 2025 1 BND = 5.4461 CNY 1 CNY = 0.1836 BND
08 Mar 2025 1 BND = 5.4297 CNY 1 CNY = 0.1842 BND
09 Mar 2025 1 BND = 5.4297 CNY 1 CNY = 0.1842 BND
10 Mar 2025 1 BND = 5.4323 CNY 1 CNY = 0.1841 BND
11 Mar 2025 1 BND = 5.4509 CNY 1 CNY = 0.1835 BND
12 Mar 2025 1 BND = 5.4383 CNY 1 CNY = 0.1839 BND
13 Mar 2025 1 BND = 5.4182 CNY 1 CNY = 0.1846 BND
14 Mar 2025 1 BND = 5.4265 CNY 1 CNY = 0.1843 BND
15 Mar 2025 1 BND = 5.4356 CNY 1 CNY = 0.184 BND
16 Mar 2025 1 BND = 5.4356 CNY 1 CNY = 0.184 BND
17 Mar 2025 1 BND = 5.4338 CNY 1 CNY = 0.184 BND
18 Mar 2025 1 BND = 5.4297 CNY 1 CNY = 0.1842 BND
19 Mar 2025 1 BND = 5.424 CNY 1 CNY = 0.1844 BND
20 Mar 2025 1 BND = 5.4165 CNY 1 CNY = 0.1846 BND
21 Mar 2025 1 BND = 5.4352 CNY 1 CNY = 0.184 BND
22 Mar 2025 1 BND = 5.4487 CNY 1 CNY = 0.1835 BND
23 Mar 2025 1 BND = 5.4487 CNY 1 CNY = 0.1835 BND
24 Mar 2025 1 BND = 5.4163 CNY 1 CNY = 0.1846 BND
25 Mar 2025 1 BND = 5.43 CNY 1 CNY = 0.1842 BND
26 Mar 2025 1 BND = 5.4214 CNY 1 CNY = 0.1845 BND
27 Mar 2025 1 BND = 5.4204 CNY 1 CNY = 0.1845 BND
28 Mar 2025 1 BND = 5.4095 CNY 1 CNY = 0.1849 BND
29 Mar 2025 1 BND = 5.4673 CNY 1 CNY = 0.1829 BND
30 Mar 2025 1 BND = 5.4673 CNY 1 CNY = 0.1829 BND
31 Mar 2025 1 BND = 5.4105 CNY 1 CNY = 0.1848 BND

Apr 2025

DateBND-CNYCNY-BND
01 Apr 2025 1 BND = 5.4008 CNY 1 CNY = 0.1852 BND
02 Apr 2025 1 BND = 5.4119 CNY 1 CNY = 0.1848 BND
03 Apr 2025 1 BND = 5.44 CNY 1 CNY = 0.1838 BND
04 Apr 2025 1 BND = 5.459 CNY 1 CNY = 0.1832 BND
05 Apr 2025 1 BND = 5.4129 CNY 1 CNY = 0.1847 BND
06 Apr 2025 1 BND = 5.4129 CNY 1 CNY = 0.1847 BND
07 Apr 2025 1 BND = 5.4025 CNY 1 CNY = 0.1851 BND

BND-CNY and CNY-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and China, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats