currencystats247.com

CurrencyStats247 > Exchange Rates > BND-CHF and CHF-BND exchange rates - 2024

BND-CHF and CHF-BND exchange rates - 2024

BND-CHF and CHF-BND exchange rates

Check below the exchange rates for BND-CHF and CHF-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 0.6591 CHF
1 CHF = 1.5172 BND
1Y 2Y 3Y

Jan 2024

DateBND-CHFCHF-BND
01 Jan 2024 1 BND = 0.6362 CHF 1 CHF = 1.5719 BND
02 Jan 2024 1 BND = 0.6408 CHF 1 CHF = 1.5604 BND
03 Jan 2024 1 BND = 0.6432 CHF 1 CHF = 1.5548 BND
04 Jan 2024 1 BND = 0.6401 CHF 1 CHF = 1.5623 BND
05 Jan 2024 1 BND = 0.6408 CHF 1 CHF = 1.5606 BND
06 Jan 2024 1 BND = 0.6407 CHF 1 CHF = 1.5608 BND
07 Jan 2024 1 BND = 0.6407 CHF 1 CHF = 1.5608 BND
08 Jan 2024 1 BND = 0.639 CHF 1 CHF = 1.5649 BND
09 Jan 2024 1 BND = 0.6391 CHF 1 CHF = 1.5647 BND
10 Jan 2024 1 BND = 0.6404 CHF 1 CHF = 1.5614 BND
11 Jan 2024 1 BND = 0.6392 CHF 1 CHF = 1.5645 BND
12 Jan 2024 1 BND = 0.6409 CHF 1 CHF = 1.5602 BND
13 Jan 2024 1 BND = 0.6409 CHF 1 CHF = 1.5603 BND
14 Jan 2024 1 BND = 0.6409 CHF 1 CHF = 1.5603 BND
15 Jan 2024 1 BND = 0.6412 CHF 1 CHF = 1.5595 BND
16 Jan 2024 1 BND = 0.642 CHF 1 CHF = 1.5577 BND
17 Jan 2024 1 BND = 0.6434 CHF 1 CHF = 1.5542 BND
18 Jan 2024 1 BND = 0.6458 CHF 1 CHF = 1.5486 BND
19 Jan 2024 1 BND = 0.6474 CHF 1 CHF = 1.5447 BND
20 Jan 2024 1 BND = 0.6491 CHF 1 CHF = 1.5405 BND
21 Jan 2024 1 BND = 0.6491 CHF 1 CHF = 1.5405 BND
22 Jan 2024 1 BND = 0.648 CHF 1 CHF = 1.5432 BND
23 Jan 2024 1 BND = 0.6484 CHF 1 CHF = 1.5423 BND
24 Jan 2024 1 BND = 0.645 CHF 1 CHF = 1.5503 BND
25 Jan 2024 1 BND = 0.6455 CHF 1 CHF = 1.5493 BND
26 Jan 2024 1 BND = 0.6448 CHF 1 CHF = 1.5508 BND
27 Jan 2024 1 BND = 0.6439 CHF 1 CHF = 1.5529 BND
28 Jan 2024 1 BND = 0.6439 CHF 1 CHF = 1.5529 BND
29 Jan 2024 1 BND = 0.6435 CHF 1 CHF = 1.554 BND
30 Jan 2024 1 BND = 0.6447 CHF 1 CHF = 1.5512 BND
31 Jan 2024 1 BND = 0.6436 CHF 1 CHF = 1.5539 BND

Feb 2024

DateBND-CHFCHF-BND
01 Feb 2024 1 BND = 0.6436 CHF 1 CHF = 1.5537 BND
02 Feb 2024 1 BND = 0.6406 CHF 1 CHF = 1.5611 BND
03 Feb 2024 1 BND = 0.6448 CHF 1 CHF = 1.551 BND
04 Feb 2024 1 BND = 0.6448 CHF 1 CHF = 1.551 BND
05 Feb 2024 1 BND = 0.6462 CHF 1 CHF = 1.5476 BND
06 Feb 2024 1 BND = 0.6474 CHF 1 CHF = 1.5445 BND
07 Feb 2024 1 BND = 0.6489 CHF 1 CHF = 1.541 BND
08 Feb 2024 1 BND = 0.6489 CHF 1 CHF = 1.541 BND
09 Feb 2024 1 BND = 0.6505 CHF 1 CHF = 1.5373 BND
10 Feb 2024 1 BND = 0.6506 CHF 1 CHF = 1.537 BND
11 Feb 2024 1 BND = 0.6506 CHF 1 CHF = 1.537 BND
12 Feb 2024 1 BND = 0.6509 CHF 1 CHF = 1.5363 BND
13 Feb 2024 1 BND = 0.6531 CHF 1 CHF = 1.5311 BND
14 Feb 2024 1 BND = 0.6564 CHF 1 CHF = 1.5235 BND
15 Feb 2024 1 BND = 0.6552 CHF 1 CHF = 1.5263 BND
16 Feb 2024 1 BND = 0.6546 CHF 1 CHF = 1.5275 BND
17 Feb 2024 1 BND = 0.6542 CHF 1 CHF = 1.5286 BND
18 Feb 2024 1 BND = 0.6544 CHF 1 CHF = 1.5282 BND
19 Feb 2024 1 BND = 0.6545 CHF 1 CHF = 1.5278 BND
20 Feb 2024 1 BND = 0.655 CHF 1 CHF = 1.5267 BND
21 Feb 2024 1 BND = 0.6544 CHF 1 CHF = 1.5281 BND
22 Feb 2024 1 BND = 0.6553 CHF 1 CHF = 1.5259 BND
23 Feb 2024 1 BND = 0.6534 CHF 1 CHF = 1.5305 BND
24 Feb 2024 1 BND = 0.6555 CHF 1 CHF = 1.5256 BND
25 Feb 2024 1 BND = 0.6555 CHF 1 CHF = 1.5256 BND
26 Feb 2024 1 BND = 0.6546 CHF 1 CHF = 1.5277 BND
27 Feb 2024 1 BND = 0.6546 CHF 1 CHF = 1.5276 BND
28 Feb 2024 1 BND = 0.6539 CHF 1 CHF = 1.5293 BND
29 Feb 2024 1 BND = 0.6544 CHF 1 CHF = 1.5282 BND

Mar 2024

DateBND-CHFCHF-BND
01 Mar 2024 1 BND = 0.6586 CHF 1 CHF = 1.5183 BND
02 Mar 2024 1 BND = 0.6589 CHF 1 CHF = 1.5176 BND
03 Mar 2024 1 BND = 0.6589 CHF 1 CHF = 1.5176 BND
04 Mar 2024 1 BND = 0.6594 CHF 1 CHF = 1.5164 BND
05 Mar 2024 1 BND = 0.6588 CHF 1 CHF = 1.518 BND
06 Mar 2024 1 BND = 0.6597 CHF 1 CHF = 1.5159 BND
07 Mar 2024 1 BND = 0.6583 CHF 1 CHF = 1.5191 BND
08 Mar 2024 1 BND = 0.6584 CHF 1 CHF = 1.5187 BND
09 Mar 2024 1 BND = 0.6599 CHF 1 CHF = 1.5153 BND
10 Mar 2024 1 BND = 0.6599 CHF 1 CHF = 1.5153 BND
11 Mar 2024 1 BND = 0.6599 CHF 1 CHF = 1.5153 BND
12 Mar 2024 1 BND = 0.6603 CHF 1 CHF = 1.5144 BND
13 Mar 2024 1 BND = 0.6584 CHF 1 CHF = 1.5188 BND
14 Mar 2024 1 BND = 0.6609 CHF 1 CHF = 1.5131 BND
15 Mar 2024 1 BND = 0.6599 CHF 1 CHF = 1.5153 BND
16 Mar 2024 1 BND = 0.6614 CHF 1 CHF = 1.512 BND
17 Mar 2024 1 BND = 0.6614 CHF 1 CHF = 1.512 BND
18 Mar 2024 1 BND = 0.6613 CHF 1 CHF = 1.5122 BND
19 Mar 2024 1 BND = 0.6613 CHF 1 CHF = 1.5122 BND
20 Mar 2024 1 BND = 0.6624 CHF 1 CHF = 1.5097 BND
21 Mar 2024 1 BND = 0.6687 CHF 1 CHF = 1.4955 BND
22 Mar 2024 1 BND = 0.6664 CHF 1 CHF = 1.5006 BND
23 Mar 2024 1 BND = 0.6683 CHF 1 CHF = 1.4963 BND
24 Mar 2024 1 BND = 0.6683 CHF 1 CHF = 1.4963 BND
25 Mar 2024 1 BND = 0.667 CHF 1 CHF = 1.4991 BND
26 Mar 2024 1 BND = 0.6721 CHF 1 CHF = 1.4878 BND
27 Mar 2024 1 BND = 0.6724 CHF 1 CHF = 1.4871 BND
28 Mar 2024 1 BND = 0.6688 CHF 1 CHF = 1.4951 BND
29 Mar 2024 1 BND = 0.6681 CHF 1 CHF = 1.4967 BND
30 Mar 2024 1 BND = 0.6697 CHF 1 CHF = 1.4933 BND
31 Mar 2024 1 BND = 0.6698 CHF 1 CHF = 1.493 BND

Apr 2024

DateBND-CHFCHF-BND
01 Apr 2024 1 BND = 0.6692 CHF 1 CHF = 1.4944 BND
02 Apr 2024 1 BND = 0.6717 CHF 1 CHF = 1.4889 BND
03 Apr 2024 1 BND = 0.672 CHF 1 CHF = 1.488 BND
04 Apr 2024 1 BND = 0.6737 CHF 1 CHF = 1.4844 BND
05 Apr 2024 1 BND = 0.67 CHF 1 CHF = 1.4926 BND
06 Apr 2024 1 BND = 0.6701 CHF 1 CHF = 1.4924 BND
07 Apr 2024 1 BND = 0.6701 CHF 1 CHF = 1.4924 BND
08 Apr 2024 1 BND = 0.6714 CHF 1 CHF = 1.4894 BND
09 Apr 2024 1 BND = 0.6713 CHF 1 CHF = 1.4896 BND
10 Apr 2024 1 BND = 0.6708 CHF 1 CHF = 1.4908 BND
11 Apr 2024 1 BND = 0.6734 CHF 1 CHF = 1.485 BND
12 Apr 2024 1 BND = 0.6714 CHF 1 CHF = 1.4895 BND
13 Apr 2024 1 BND = 0.6727 CHF 1 CHF = 1.4867 BND
14 Apr 2024 1 BND = 0.6739 CHF 1 CHF = 1.4838 BND
15 Apr 2024 1 BND = 0.671 CHF 1 CHF = 1.4904 BND
16 Apr 2024 1 BND = 0.6691 CHF 1 CHF = 1.4945 BND
17 Apr 2024 1 BND = 0.6692 CHF 1 CHF = 1.4943 BND
18 Apr 2024 1 BND = 0.6684 CHF 1 CHF = 1.4961 BND
19 Apr 2024 1 BND = 0.6672 CHF 1 CHF = 1.4988 BND
20 Apr 2024 1 BND = 0.6699 CHF 1 CHF = 1.4929 BND
21 Apr 2024 1 BND = 0.6699 CHF 1 CHF = 1.4929 BND
22 Apr 2024 1 BND = 0.6684 CHF 1 CHF = 1.4962 BND
23 Apr 2024 1 BND = 0.6694 CHF 1 CHF = 1.4939 BND
24 Apr 2024 1 BND = 0.6723 CHF 1 CHF = 1.4874 BND
25 Apr 2024 1 BND = 0.6722 CHF 1 CHF = 1.4876 BND
26 Apr 2024 1 BND = 0.6709 CHF 1 CHF = 1.4905 BND
27 Apr 2024 1 BND = 0.6626 CHF 1 CHF = 1.5093 BND
28 Apr 2024 1 BND = 0.6626 CHF 1 CHF = 1.5093 BND
29 Apr 2024 1 BND = 0.6705 CHF 1 CHF = 1.4914 BND
30 Apr 2024 1 BND = 0.6704 CHF 1 CHF = 1.4917 BND

May 2024

DateBND-CHFCHF-BND
01 May 2024 1 BND = 0.6743 CHF 1 CHF = 1.4831 BND
02 May 2024 1 BND = 0.6704 CHF 1 CHF = 1.4916 BND
03 May 2024 1 BND = 0.6712 CHF 1 CHF = 1.4899 BND
04 May 2024 1 BND = 0.6713 CHF 1 CHF = 1.4897 BND
05 May 2024 1 BND = 0.6713 CHF 1 CHF = 1.4897 BND
06 May 2024 1 BND = 0.6705 CHF 1 CHF = 1.4915 BND
07 May 2024 1 BND = 0.6704 CHF 1 CHF = 1.4917 BND
08 May 2024 1 BND = 0.6703 CHF 1 CHF = 1.4918 BND
09 May 2024 1 BND = 0.6702 CHF 1 CHF = 1.4921 BND
10 May 2024 1 BND = 0.6701 CHF 1 CHF = 1.4923 BND
11 May 2024 1 BND = 0.6697 CHF 1 CHF = 1.4932 BND
12 May 2024 1 BND = 0.6729 CHF 1 CHF = 1.4861 BND
13 May 2024 1 BND = 0.6696 CHF 1 CHF = 1.4935 BND
14 May 2024 1 BND = 0.6708 CHF 1 CHF = 1.4908 BND
15 May 2024 1 BND = 0.6707 CHF 1 CHF = 1.491 BND
16 May 2024 1 BND = 0.6721 CHF 1 CHF = 1.4879 BND
17 May 2024 1 BND = 0.6744 CHF 1 CHF = 1.4828 BND
18 May 2024 1 BND = 0.678 CHF 1 CHF = 1.4748 BND
19 May 2024 1 BND = 0.6802 CHF 1 CHF = 1.4701 BND
20 May 2024 1 BND = 0.6755 CHF 1 CHF = 1.4804 BND
21 May 2024 1 BND = 0.6753 CHF 1 CHF = 1.4808 BND
22 May 2024 1 BND = 0.678 CHF 1 CHF = 1.4749 BND
23 May 2024 1 BND = 0.6765 CHF 1 CHF = 1.4782 BND
24 May 2024 1 BND = 0.6777 CHF 1 CHF = 1.4756 BND
25 May 2024 1 BND = 0.6793 CHF 1 CHF = 1.4721 BND
26 May 2024 1 BND = 0.6835 CHF 1 CHF = 1.4631 BND
27 May 2024 1 BND = 0.6783 CHF 1 CHF = 1.4743 BND
28 May 2024 1 BND = 0.676 CHF 1 CHF = 1.4793 BND
29 May 2024 1 BND = 0.6752 CHF 1 CHF = 1.4811 BND
30 May 2024 1 BND = 0.6713 CHF 1 CHF = 1.4897 BND
31 May 2024 1 BND = 0.6695 CHF 1 CHF = 1.4937 BND

Jun 2024

DateBND-CHFCHF-BND
01 Jun 2024 1 BND = 0.6683 CHF 1 CHF = 1.4964 BND
02 Jun 2024 1 BND = 0.6683 CHF 1 CHF = 1.4964 BND
03 Jun 2024 1 BND = 0.6679 CHF 1 CHF = 1.4973 BND
04 Jun 2024 1 BND = 0.6622 CHF 1 CHF = 1.5101 BND
05 Jun 2024 1 BND = 0.6617 CHF 1 CHF = 1.5113 BND
06 Jun 2024 1 BND = 0.6613 CHF 1 CHF = 1.5122 BND
07 Jun 2024 1 BND = 0.6616 CHF 1 CHF = 1.5116 BND
08 Jun 2024 1 BND = 0.6631 CHF 1 CHF = 1.508 BND
09 Jun 2024 1 BND = 0.6631 CHF 1 CHF = 1.508 BND
10 Jun 2024 1 BND = 0.6621 CHF 1 CHF = 1.5103 BND
11 Jun 2024 1 BND = 0.6618 CHF 1 CHF = 1.5109 BND
12 Jun 2024 1 BND = 0.6623 CHF 1 CHF = 1.5098 BND
13 Jun 2024 1 BND = 0.6645 CHF 1 CHF = 1.5048 BND
14 Jun 2024 1 BND = 0.659 CHF 1 CHF = 1.5174 BND
15 Jun 2024 1 BND = 0.6598 CHF 1 CHF = 1.5156 BND
16 Jun 2024 1 BND = 0.6605 CHF 1 CHF = 1.5141 BND
17 Jun 2024 1 BND = 0.6598 CHF 1 CHF = 1.5156 BND
18 Jun 2024 1 BND = 0.6556 CHF 1 CHF = 1.5253 BND
19 Jun 2024 1 BND = 0.6549 CHF 1 CHF = 1.527 BND
20 Jun 2024 1 BND = 0.6584 CHF 1 CHF = 1.5188 BND
21 Jun 2024 1 BND = 0.6588 CHF 1 CHF = 1.518 BND
22 Jun 2024 1 BND = 0.661 CHF 1 CHF = 1.5128 BND
23 Jun 2024 1 BND = 0.6609 CHF 1 CHF = 1.5131 BND
24 Jun 2024 1 BND = 0.6602 CHF 1 CHF = 1.5146 BND
25 Jun 2024 1 BND = 0.6602 CHF 1 CHF = 1.5146 BND
26 Jun 2024 1 BND = 0.6603 CHF 1 CHF = 1.5145 BND
27 Jun 2024 1 BND = 0.6615 CHF 1 CHF = 1.5117 BND
28 Jun 2024 1 BND = 0.6641 CHF 1 CHF = 1.5058 BND
29 Jun 2024 1 BND = 0.6664 CHF 1 CHF = 1.5005 BND
30 Jun 2024 1 BND = 0.6669 CHF 1 CHF = 1.4995 BND

Jul 2024

DateBND-CHFCHF-BND
01 Jul 2024 1 BND = 0.6652 CHF 1 CHF = 1.5033 BND
02 Jul 2024 1 BND = 0.6652 CHF 1 CHF = 1.5032 BND
03 Jul 2024 1 BND = 0.666 CHF 1 CHF = 1.5015 BND
04 Jul 2024 1 BND = 0.6654 CHF 1 CHF = 1.5028 BND
05 Jul 2024 1 BND = 0.666 CHF 1 CHF = 1.5015 BND
06 Jul 2024 1 BND = 0.6655 CHF 1 CHF = 1.5027 BND
07 Jul 2024 1 BND = 0.6662 CHF 1 CHF = 1.5011 BND
08 Jul 2024 1 BND = 0.664 CHF 1 CHF = 1.506 BND
09 Jul 2024 1 BND = 0.6649 CHF 1 CHF = 1.5039 BND
10 Jul 2024 1 BND = 0.6656 CHF 1 CHF = 1.5024 BND
11 Jul 2024 1 BND = 0.6664 CHF 1 CHF = 1.5005 BND
12 Jul 2024 1 BND = 0.6665 CHF 1 CHF = 1.5003 BND
13 Jul 2024 1 BND = 0.6677 CHF 1 CHF = 1.4976 BND
14 Jul 2024 1 BND = 0.6832 CHF 1 CHF = 1.4637 BND
15 Jul 2024 1 BND = 0.6667 CHF 1 CHF = 1.4999 BND
16 Jul 2024 1 BND = 0.6662 CHF 1 CHF = 1.5011 BND
17 Jul 2024 1 BND = 0.661 CHF 1 CHF = 1.5129 BND
18 Jul 2024 1 BND = 0.6595 CHF 1 CHF = 1.5163 BND
19 Jul 2024 1 BND = 0.6615 CHF 1 CHF = 1.5118 BND
20 Jul 2024 1 BND = 0.6612 CHF 1 CHF = 1.5124 BND
21 Jul 2024 1 BND = 0.6612 CHF 1 CHF = 1.5125 BND
22 Jul 2024 1 BND = 0.6605 CHF 1 CHF = 1.514 BND
23 Jul 2024 1 BND = 0.663 CHF 1 CHF = 1.5084 BND
24 Jul 2024 1 BND = 0.6584 CHF 1 CHF = 1.5189 BND
25 Jul 2024 1 BND = 0.6544 CHF 1 CHF = 1.5282 BND
26 Jul 2024 1 BND = 0.6575 CHF 1 CHF = 1.5209 BND
27 Jul 2024 1 BND = 0.6592 CHF 1 CHF = 1.517 BND
28 Jul 2024 1 BND = 0.6592 CHF 1 CHF = 1.517 BND
29 Jul 2024 1 BND = 0.6587 CHF 1 CHF = 1.518 BND
30 Jul 2024 1 BND = 0.6591 CHF 1 CHF = 1.5172 BND
31 Jul 2024 1 BND = 0.6575 CHF 1 CHF = 1.521 BND

Aug 2024

DateBND-CHFCHF-BND
01 Aug 2024 1 BND = 0.6559 CHF 1 CHF = 1.5247 BND
02 Aug 2024 1 BND = 0.6542 CHF 1 CHF = 1.5286 BND
03 Aug 2024 1 BND = 0.6503 CHF 1 CHF = 1.5376 BND
04 Aug 2024 1 BND = 0.6503 CHF 1 CHF = 1.5376 BND
05 Aug 2024 1 BND = 0.6422 CHF 1 CHF = 1.5571 BND
06 Aug 2024 1 BND = 0.6434 CHF 1 CHF = 1.5542 BND
07 Aug 2024 1 BND = 0.6488 CHF 1 CHF = 1.5412 BND
08 Aug 2024 1 BND = 0.6467 CHF 1 CHF = 1.5462 BND
09 Aug 2024 1 BND = 0.6524 CHF 1 CHF = 1.5329 BND
10 Aug 2024 1 BND = 0.6554 CHF 1 CHF = 1.5258 BND
11 Aug 2024 1 BND = 0.6548 CHF 1 CHF = 1.5271 BND
12 Aug 2024 1 BND = 0.6555 CHF 1 CHF = 1.5255 BND
13 Aug 2024 1 BND = 0.6561 CHF 1 CHF = 1.5243 BND
14 Aug 2024 1 BND = 0.6567 CHF 1 CHF = 1.5227 BND
15 Aug 2024 1 BND = 0.6578 CHF 1 CHF = 1.5202 BND
16 Aug 2024 1 BND = 0.6579 CHF 1 CHF = 1.52 BND
17 Aug 2024 1 BND = 0.6591 CHF 1 CHF = 1.5171 BND
18 Aug 2024 1 BND = 0.6591 CHF 1 CHF = 1.5171 BND
19 Aug 2024 1 BND = 0.6599 CHF 1 CHF = 1.5154 BND
20 Aug 2024 1 BND = 0.6573 CHF 1 CHF = 1.5214 BND
21 Aug 2024 1 BND = 0.6533 CHF 1 CHF = 1.5306 BND
22 Aug 2024 1 BND = 0.6514 CHF 1 CHF = 1.5352 BND
23 Aug 2024 1 BND = 0.6509 CHF 1 CHF = 1.5362 BND
24 Aug 2024 1 BND = 0.6534 CHF 1 CHF = 1.5306 BND
25 Aug 2024 1 BND = 0.6531 CHF 1 CHF = 1.5312 BND
26 Aug 2024 1 BND = 0.6504 CHF 1 CHF = 1.5375 BND
27 Aug 2024 1 BND = 0.6488 CHF 1 CHF = 1.5414 BND
28 Aug 2024 1 BND = 0.6475 CHF 1 CHF = 1.5444 BND
29 Aug 2024 1 BND = 0.649 CHF 1 CHF = 1.5408 BND
30 Aug 2024 1 BND = 0.6518 CHF 1 CHF = 1.5343 BND
31 Aug 2024 1 BND = 0.6524 CHF 1 CHF = 1.5329 BND

Sep 2024

DateBND-CHFCHF-BND
01 Sep 2024 1 BND = 0.6514 CHF 1 CHF = 1.5352 BND
02 Sep 2024 1 BND = 0.6513 CHF 1 CHF = 1.5354 BND
03 Sep 2024 1 BND = 0.651 CHF 1 CHF = 1.5361 BND
04 Sep 2024 1 BND = 0.6504 CHF 1 CHF = 1.5375 BND
05 Sep 2024 1 BND = 0.6504 CHF 1 CHF = 1.5375 BND
06 Sep 2024 1 BND = 0.6493 CHF 1 CHF = 1.5401 BND
07 Sep 2024 1 BND = 0.6482 CHF 1 CHF = 1.5426 BND
08 Sep 2024 1 BND = 0.6483 CHF 1 CHF = 1.5426 BND
09 Sep 2024 1 BND = 0.6495 CHF 1 CHF = 1.5396 BND
10 Sep 2024 1 BND = 0.6493 CHF 1 CHF = 1.54 BND
11 Sep 2024 1 BND = 0.6512 CHF 1 CHF = 1.5356 BND
12 Sep 2024 1 BND = 0.6546 CHF 1 CHF = 1.5278 BND
13 Sep 2024 1 BND = 0.6519 CHF 1 CHF = 1.534 BND
14 Sep 2024 1 BND = 0.6536 CHF 1 CHF = 1.5301 BND
15 Sep 2024 1 BND = 0.6536 CHF 1 CHF = 1.5301 BND
16 Sep 2024 1 BND = 0.6516 CHF 1 CHF = 1.5348 BND
17 Sep 2024 1 BND = 0.6526 CHF 1 CHF = 1.5323 BND
18 Sep 2024 1 BND = 0.6522 CHF 1 CHF = 1.5333 BND
19 Sep 2024 1 BND = 0.6558 CHF 1 CHF = 1.5249 BND
20 Sep 2024 1 BND = 0.6572 CHF 1 CHF = 1.5215 BND
21 Sep 2024 1 BND = 0.6591 CHF 1 CHF = 1.5172 BND
22 Sep 2024 1 BND = 0.6588 CHF 1 CHF = 1.5178 BND
23 Sep 2024 1 BND = 0.6589 CHF 1 CHF = 1.5177 BND
24 Sep 2024 1 BND = 0.6576 CHF 1 CHF = 1.5207 BND
25 Sep 2024 1 BND = 0.6598 CHF 1 CHF = 1.5157 BND
26 Sep 2024 1 BND = 0.6587 CHF 1 CHF = 1.5181 BND
27 Sep 2024 1 BND = 0.6582 CHF 1 CHF = 1.5193 BND
28 Sep 2024 1 BND = 0.6559 CHF 1 CHF = 1.5247 BND
29 Sep 2024 1 BND = 0.6559 CHF 1 CHF = 1.5247 BND
30 Sep 2024 1 BND = 0.6583 CHF 1 CHF = 1.5191 BND

Oct 2024

DateBND-CHFCHF-BND
01 Oct 2024 1 BND = 0.6589 CHF 1 CHF = 1.5178 BND
02 Oct 2024 1 BND = 0.6584 CHF 1 CHF = 1.5188 BND
03 Oct 2024 1 BND = 0.6554 CHF 1 CHF = 1.5258 BND
04 Oct 2024 1 BND = 0.6567 CHF 1 CHF = 1.5228 BND
05 Oct 2024 1 BND = 0.6579 CHF 1 CHF = 1.5199 BND
06 Oct 2024 1 BND = 0.6579 CHF 1 CHF = 1.5199 BND
07 Oct 2024 1 BND = 0.6557 CHF 1 CHF = 1.525 BND
08 Oct 2024 1 BND = 0.6575 CHF 1 CHF = 1.5209 BND
09 Oct 2024 1 BND = 0.6576 CHF 1 CHF = 1.5206 BND
10 Oct 2024 1 BND = 0.6564 CHF 1 CHF = 1.5233 BND
11 Oct 2024 1 BND = 0.6559 CHF 1 CHF = 1.5247 BND
12 Oct 2024 1 BND = 0.6571 CHF 1 CHF = 1.5218 BND
13 Oct 2024 1 BND = 0.6571 CHF 1 CHF = 1.5218 BND
14 Oct 2024 1 BND = 0.6596 CHF 1 CHF = 1.5161 BND
15 Oct 2024 1 BND = 0.6585 CHF 1 CHF = 1.5187 BND
16 Oct 2024 1 BND = 0.6585 CHF 1 CHF = 1.5187 BND
17 Oct 2024 1 BND = 0.6578 CHF 1 CHF = 1.5203 BND
18 Oct 2024 1 BND = 0.6605 CHF 1 CHF = 1.5141 BND
19 Oct 2024 1 BND = 0.6611 CHF 1 CHF = 1.5127 BND
20 Oct 2024 1 BND = 0.6611 CHF 1 CHF = 1.5127 BND
21 Oct 2024 1 BND = 0.6583 CHF 1 CHF = 1.519 BND
22 Oct 2024 1 BND = 0.6576 CHF 1 CHF = 1.5206 BND
23 Oct 2024 1 BND = 0.657 CHF 1 CHF = 1.522 BND
24 Oct 2024 1 BND = 0.6558 CHF 1 CHF = 1.5248 BND
25 Oct 2024 1 BND = 0.6564 CHF 1 CHF = 1.5234 BND
26 Oct 2024 1 BND = 0.655 CHF 1 CHF = 1.5268 BND
27 Oct 2024 1 BND = 0.655 CHF 1 CHF = 1.5268 BND
28 Oct 2024 1 BND = 0.6555 CHF 1 CHF = 1.5256 BND
29 Oct 2024 1 BND = 0.6561 CHF 1 CHF = 1.5242 BND
30 Oct 2024 1 BND = 0.6557 CHF 1 CHF = 1.5251 BND
31 Oct 2024 1 BND = 0.655 CHF 1 CHF = 1.5268 BND

Nov 2024

DateBND-CHFCHF-BND
01 Nov 2024 1 BND = 0.6546 CHF 1 CHF = 1.5277 BND
02 Nov 2024 1 BND = 0.6524 CHF 1 CHF = 1.5329 BND
03 Nov 2024 1 BND = 0.6536 CHF 1 CHF = 1.53 BND
04 Nov 2024 1 BND = 0.6554 CHF 1 CHF = 1.5259 BND
05 Nov 2024 1 BND = 0.6555 CHF 1 CHF = 1.5255 BND
06 Nov 2024 1 BND = 0.6558 CHF 1 CHF = 1.5248 BND
07 Nov 2024 1 BND = 0.6591 CHF 1 CHF = 1.5172 BND
08 Nov 2024 1 BND = 0.6595 CHF 1 CHF = 1.5164 BND
09 Nov 2024 1 BND = 0.659 CHF 1 CHF = 1.5175 BND
10 Nov 2024 1 BND = 0.659 CHF 1 CHF = 1.5175 BND
11 Nov 2024 1 BND = 0.6604 CHF 1 CHF = 1.5142 BND
12 Nov 2024 1 BND = 0.6578 CHF 1 CHF = 1.5202 BND
13 Nov 2024 1 BND = 0.6598 CHF 1 CHF = 1.5156 BND
14 Nov 2024 1 BND = 0.6609 CHF 1 CHF = 1.513 BND
15 Nov 2024 1 BND = 0.6617 CHF 1 CHF = 1.5112 BND

BND-CHF and CHF-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Swiss Franc (CHF) is the currency used in Switzerland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Switzerland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats