currencystats247.com

CurrencyStats247 > Exchange Rates > BND-CDF and CDF-BND exchange rates - 2024

BND-CDF and CDF-BND exchange rates - 2024

BND-CDF and CDF-BND exchange rates

Check below the exchange rates for BND-CDF and CDF-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 2112.0369 CDF
1 CDF = 0.0005 BND
1Y 2Y 3Y

Jan 2024

DateBND-CDFCDF-BND
01 Jan 2024 1 BND = 2022.5648 CDF 1 CDF = 0.0005 BND
02 Jan 2024 1 BND = 2018.8658 CDF 1 CDF = 0.0005 BND
03 Jan 2024 1 BND = 2019.3205 CDF 1 CDF = 0.0005 BND
04 Jan 2024 1 BND = 2017.0281 CDF 1 CDF = 0.0005 BND
05 Jan 2024 1 BND = 2016.4846 CDF 1 CDF = 0.0005 BND
06 Jan 2024 1 BND = 2028.2346 CDF 1 CDF = 0.0005 BND
07 Jan 2024 1 BND = 2028.2346 CDF 1 CDF = 0.0005 BND
08 Jan 2024 1 BND = 2021.7396 CDF 1 CDF = 0.0005 BND
09 Jan 2024 1 BND = 2017.5779 CDF 1 CDF = 0.0005 BND
10 Jan 2024 1 BND = 2017.307 CDF 1 CDF = 0.0005 BND
11 Jan 2024 1 BND = 2019.2868 CDF 1 CDF = 0.0005 BND
12 Jan 2024 1 BND = 2014.2102 CDF 1 CDF = 0.0005 BND
13 Jan 2024 1 BND = 2029.3963 CDF 1 CDF = 0.0005 BND
14 Jan 2024 1 BND = 2029.3963 CDF 1 CDF = 0.0005 BND
15 Jan 2024 1 BND = 2026.8956 CDF 1 CDF = 0.0005 BND
16 Jan 2024 1 BND = 2013.905 CDF 1 CDF = 0.0005 BND
17 Jan 2024 1 BND = 2009.0724 CDF 1 CDF = 0.0005 BND
18 Jan 2024 1 BND = 1987.1431 CDF 1 CDF = 0.0005 BND
19 Jan 2024 1 BND = 1983.7111 CDF 1 CDF = 0.0005 BND
20 Jan 2024 1 BND = 1988.579 CDF 1 CDF = 0.0005 BND
21 Jan 2024 1 BND = 1988.579 CDF 1 CDF = 0.0005 BND
22 Jan 2024 1 BND = 1983.9994 CDF 1 CDF = 0.0005 BND
23 Jan 2024 1 BND = 2003.2367 CDF 1 CDF = 0.0005 BND
24 Jan 2024 1 BND = 2010.4416 CDF 1 CDF = 0.0005 BND
25 Jan 2024 1 BND = 2007.5273 CDF 1 CDF = 0.0005 BND
26 Jan 2024 1 BND = 2035.7024 CDF 1 CDF = 0.0005 BND
27 Jan 2024 1 BND = 2034.9502 CDF 1 CDF = 0.0005 BND
28 Jan 2024 1 BND = 2034.9502 CDF 1 CDF = 0.0005 BND
29 Jan 2024 1 BND = 2034.6214 CDF 1 CDF = 0.0005 BND
30 Jan 2024 1 BND = 2048.8484 CDF 1 CDF = 0.0005 BND
31 Jan 2024 1 BND = 2048.7254 CDF 1 CDF = 0.0005 BND

Feb 2024

DateBND-CDFCDF-BND
01 Feb 2024 1 BND = 2043.4806 CDF 1 CDF = 0.0005 BND
02 Feb 2024 1 BND = 2055.2843 CDF 1 CDF = 0.0005 BND
03 Feb 2024 1 BND = 2039.8383 CDF 1 CDF = 0.0005 BND
04 Feb 2024 1 BND = 2039.8383 CDF 1 CDF = 0.0005 BND
05 Feb 2024 1 BND = 2037.8801 CDF 1 CDF = 0.0005 BND
06 Feb 2024 1 BND = 2038.0869 CDF 1 CDF = 0.0005 BND
07 Feb 2024 1 BND = 2044.4266 CDF 1 CDF = 0.0005 BND
08 Feb 2024 1 BND = 2052.4566 CDF 1 CDF = 0.0005 BND
09 Feb 2024 1 BND = 2039.4859 CDF 1 CDF = 0.0005 BND
10 Feb 2024 1 BND = 2039.7037 CDF 1 CDF = 0.0005 BND
11 Feb 2024 1 BND = 2039.7037 CDF 1 CDF = 0.0005 BND
12 Feb 2024 1 BND = 2039.8182 CDF 1 CDF = 0.0005 BND
13 Feb 2024 1 BND = 2040.6205 CDF 1 CDF = 0.0005 BND
14 Feb 2024 1 BND = 2032.1885 CDF 1 CDF = 0.0005 BND
15 Feb 2024 1 BND = 2041.8249 CDF 1 CDF = 0.0005 BND
16 Feb 2024 1 BND = 2042.6039 CDF 1 CDF = 0.0005 BND
17 Feb 2024 1 BND = 2046.3174 CDF 1 CDF = 0.0005 BND
18 Feb 2024 1 BND = 2046.8788 CDF 1 CDF = 0.0005 BND
19 Feb 2024 1 BND = 2047.6807 CDF 1 CDF = 0.0005 BND
20 Feb 2024 1 BND = 2047.9936 CDF 1 CDF = 0.0005 BND
21 Feb 2024 1 BND = 2063.9823 CDF 1 CDF = 0.0005 BND
22 Feb 2024 1 BND = 2057.2436 CDF 1 CDF = 0.0005 BND
23 Feb 2024 1 BND = 2059.6523 CDF 1 CDF = 0.0005 BND
24 Feb 2024 1 BND = 2058.1765 CDF 1 CDF = 0.0005 BND
25 Feb 2024 1 BND = 2058.1765 CDF 1 CDF = 0.0005 BND
26 Feb 2024 1 BND = 2057.4102 CDF 1 CDF = 0.0005 BND
27 Feb 2024 1 BND = 2055.1183 CDF 1 CDF = 0.0005 BND
28 Feb 2024 1 BND = 2057.5548 CDF 1 CDF = 0.0005 BND
29 Feb 2024 1 BND = 2058.1434 CDF 1 CDF = 0.0005 BND

Mar 2024

DateBND-CDFCDF-BND
01 Mar 2024 1 BND = 2054.4919 CDF 1 CDF = 0.0005 BND
02 Mar 2024 1 BND = 2064.1882 CDF 1 CDF = 0.0005 BND
03 Mar 2024 1 BND = 2064.1882 CDF 1 CDF = 0.0005 BND
04 Mar 2024 1 BND = 2061.958 CDF 1 CDF = 0.0005 BND
05 Mar 2024 1 BND = 2060.2637 CDF 1 CDF = 0.0005 BND
06 Mar 2024 1 BND = 2065.4041 CDF 1 CDF = 0.0005 BND
07 Mar 2024 1 BND = 2074.2162 CDF 1 CDF = 0.0005 BND
08 Mar 2024 1 BND = 2079.8967 CDF 1 CDF = 0.0005 BND
09 Mar 2024 1 BND = 2082.6376 CDF 1 CDF = 0.0005 BND
10 Mar 2024 1 BND = 2082.6376 CDF 1 CDF = 0.0005 BND
11 Mar 2024 1 BND = 2082.2579 CDF 1 CDF = 0.0005 BND
12 Mar 2024 1 BND = 2085.6648 CDF 1 CDF = 0.0005 BND
13 Mar 2024 1 BND = 2078.2307 CDF 1 CDF = 0.0005 BND
14 Mar 2024 1 BND = 2079.6002 CDF 1 CDF = 0.0005 BND
15 Mar 2024 1 BND = 2070.1939 CDF 1 CDF = 0.0005 BND
16 Mar 2024 1 BND = 2071.1769 CDF 1 CDF = 0.0005 BND
17 Mar 2024 1 BND = 2071.1769 CDF 1 CDF = 0.0005 BND
18 Mar 2024 1 BND = 2071.3071 CDF 1 CDF = 0.0005 BND
19 Mar 2024 1 BND = 2066.1819 CDF 1 CDF = 0.0005 BND
20 Mar 2024 1 BND = 2071.5449 CDF 1 CDF = 0.0005 BND
21 Mar 2024 1 BND = 2079.6355 CDF 1 CDF = 0.0005 BND
22 Mar 2024 1 BND = 2065.3846 CDF 1 CDF = 0.0005 BND
23 Mar 2024 1 BND = 2065.4235 CDF 1 CDF = 0.0005 BND
24 Mar 2024 1 BND = 2065.4235 CDF 1 CDF = 0.0005 BND
25 Mar 2024 1 BND = 2062.9161 CDF 1 CDF = 0.0005 BND
26 Mar 2024 1 BND = 2060.3695 CDF 1 CDF = 0.0005 BND
27 Mar 2024 1 BND = 2072.6561 CDF 1 CDF = 0.0005 BND
28 Mar 2024 1 BND = 2068.6328 CDF 1 CDF = 0.0005 BND
29 Mar 2024 1 BND = 2079.5086 CDF 1 CDF = 0.0005 BND
30 Mar 2024 1 BND = 2084.0673 CDF 1 CDF = 0.0005 BND
31 Mar 2024 1 BND = 2084.0673 CDF 1 CDF = 0.0005 BND

Apr 2024

DateBND-CDFCDF-BND
01 Apr 2024 1 BND = 2082.1611 CDF 1 CDF = 0.0005 BND
02 Apr 2024 1 BND = 2114.2456 CDF 1 CDF = 0.0005 BND
03 Apr 2024 1 BND = 2115.5223 CDF 1 CDF = 0.0005 BND
04 Apr 2024 1 BND = 2124.0372 CDF 1 CDF = 0.0005 BND
05 Apr 2024 1 BND = 2120.1505 CDF 1 CDF = 0.0005 BND
06 Apr 2024 1 BND = 2084.0137 CDF 1 CDF = 0.0005 BND
07 Apr 2024 1 BND = 2084.0137 CDF 1 CDF = 0.0005 BND
08 Apr 2024 1 BND = 2078.1938 CDF 1 CDF = 0.0005 BND
09 Apr 2024 1 BND = 2073.1214 CDF 1 CDF = 0.0005 BND
10 Apr 2024 1 BND = 2072.4223 CDF 1 CDF = 0.0005 BND
11 Apr 2024 1 BND = 2063.0454 CDF 1 CDF = 0.0005 BND
12 Apr 2024 1 BND = 2054.339 CDF 1 CDF = 0.0005 BND
13 Apr 2024 1 BND = 2052.8682 CDF 1 CDF = 0.0005 BND
14 Apr 2024 1 BND = 2056.7996 CDF 1 CDF = 0.0005 BND
15 Apr 2024 1 BND = 2051.4256 CDF 1 CDF = 0.0005 BND
16 Apr 2024 1 BND = 2045.1569 CDF 1 CDF = 0.0005 BND
17 Apr 2024 1 BND = 2048.7253 CDF 1 CDF = 0.0005 BND
18 Apr 2024 1 BND = 2051.4376 CDF 1 CDF = 0.0005 BND
19 Apr 2024 1 BND = 2059.7132 CDF 1 CDF = 0.0005 BND
20 Apr 2024 1 BND = 2063.6203 CDF 1 CDF = 0.0005 BND
21 Apr 2024 1 BND = 2063.6203 CDF 1 CDF = 0.0005 BND
22 Apr 2024 1 BND = 2056.7076 CDF 1 CDF = 0.0005 BND
23 Apr 2024 1 BND = 2065.5414 CDF 1 CDF = 0.0005 BND
24 Apr 2024 1 BND = 2060.5865 CDF 1 CDF = 0.0005 BND
25 Apr 2024 1 BND = 2056.5259 CDF 1 CDF = 0.0005 BND
26 Apr 2024 1 BND = 2058.284 CDF 1 CDF = 0.0005 BND
27 Apr 2024 1 BND = 2052.0619 CDF 1 CDF = 0.0005 BND
28 Apr 2024 1 BND = 2052.0619 CDF 1 CDF = 0.0005 BND
29 Apr 2024 1 BND = 2059.18 CDF 1 CDF = 0.0005 BND
30 Apr 2024 1 BND = 2057.0715 CDF 1 CDF = 0.0005 BND

May 2024

DateBND-CDFCDF-BND
01 May 2024 1 BND = 2051.6505 CDF 1 CDF = 0.0005 BND
02 May 2024 1 BND = 2059.4581 CDF 1 CDF = 0.0005 BND
03 May 2024 1 BND = 2071.7501 CDF 1 CDF = 0.0005 BND
04 May 2024 1 BND = 2065.6938 CDF 1 CDF = 0.0005 BND
05 May 2024 1 BND = 2065.6938 CDF 1 CDF = 0.0005 BND
06 May 2024 1 BND = 2062.7816 CDF 1 CDF = 0.0005 BND
07 May 2024 1 BND = 2072.4629 CDF 1 CDF = 0.0005 BND
08 May 2024 1 BND = 2064.4884 CDF 1 CDF = 0.0005 BND
09 May 2024 1 BND = 2063.3943 CDF 1 CDF = 0.0005 BND
10 May 2024 1 BND = 2068.5192 CDF 1 CDF = 0.0005 BND
11 May 2024 1 BND = 2068.5197 CDF 1 CDF = 0.0005 BND
12 May 2024 1 BND = 2070.3033 CDF 1 CDF = 0.0005 BND
13 May 2024 1 BND = 2068.8459 CDF 1 CDF = 0.0005 BND
14 May 2024 1 BND = 2069.3458 CDF 1 CDF = 0.0005 BND
15 May 2024 1 BND = 2075.509 CDF 1 CDF = 0.0005 BND
16 May 2024 1 BND = 2083.5117 CDF 1 CDF = 0.0005 BND
17 May 2024 1 BND = 2081.5024 CDF 1 CDF = 0.0005 BND
18 May 2024 1 BND = 2092.277 CDF 1 CDF = 0.0005 BND
19 May 2024 1 BND = 2092.277 CDF 1 CDF = 0.0005 BND
20 May 2024 1 BND = 2082.6037 CDF 1 CDF = 0.0005 BND
21 May 2024 1 BND = 2083.427 CDF 1 CDF = 0.0005 BND
22 May 2024 1 BND = 2076.4818 CDF 1 CDF = 0.0005 BND
23 May 2024 1 BND = 2075.0111 CDF 1 CDF = 0.0005 BND
24 May 2024 1 BND = 2080.1068 CDF 1 CDF = 0.0005 BND
25 May 2024 1 BND = 2083.5044 CDF 1 CDF = 0.0005 BND
26 May 2024 1 BND = 2083.5044 CDF 1 CDF = 0.0005 BND
27 May 2024 1 BND = 2083.3816 CDF 1 CDF = 0.0005 BND
28 May 2024 1 BND = 2086.6575 CDF 1 CDF = 0.0005 BND
29 May 2024 1 BND = 2090.4572 CDF 1 CDF = 0.0005 BND
30 May 2024 1 BND = 2091.3597 CDF 1 CDF = 0.0005 BND
31 May 2024 1 BND = 2090.5518 CDF 1 CDF = 0.0005 BND

Jun 2024

DateBND-CDFCDF-BND
01 Jun 2024 1 BND = 2091.9953 CDF 1 CDF = 0.0005 BND
02 Jun 2024 1 BND = 2091.9953 CDF 1 CDF = 0.0005 BND
03 Jun 2024 1 BND = 2093.6568 CDF 1 CDF = 0.0005 BND
04 Jun 2024 1 BND = 2105.461 CDF 1 CDF = 0.0005 BND
05 Jun 2024 1 BND = 2102.111 CDF 1 CDF = 0.0005 BND
06 Jun 2024 1 BND = 2095.9415 CDF 1 CDF = 0.0005 BND
07 Jun 2024 1 BND = 2102.0839 CDF 1 CDF = 0.0005 BND
08 Jun 2024 1 BND = 2088.0407 CDF 1 CDF = 0.0005 BND
09 Jun 2024 1 BND = 2088.0407 CDF 1 CDF = 0.0005 BND
10 Jun 2024 1 BND = 2090.6353 CDF 1 CDF = 0.0005 BND
11 Jun 2024 1 BND = 2086.9585 CDF 1 CDF = 0.0005 BND
12 Jun 2024 1 BND = 2090.9056 CDF 1 CDF = 0.0005 BND
13 Jun 2024 1 BND = 2093.559 CDF 1 CDF = 0.0005 BND
14 Jun 2024 1 BND = 2102.2763 CDF 1 CDF = 0.0005 BND
15 Jun 2024 1 BND = 2106.7851 CDF 1 CDF = 0.0005 BND
16 Jun 2024 1 BND = 2106.7851 CDF 1 CDF = 0.0005 BND
17 Jun 2024 1 BND = 2103.1229 CDF 1 CDF = 0.0005 BND
18 Jun 2024 1 BND = 2104.8006 CDF 1 CDF = 0.0005 BND
19 Jun 2024 1 BND = 2103.0009 CDF 1 CDF = 0.0005 BND
20 Jun 2024 1 BND = 2103.5129 CDF 1 CDF = 0.0005 BND
21 Jun 2024 1 BND = 2102.4345 CDF 1 CDF = 0.0005 BND
22 Jun 2024 1 BND = 2108.0081 CDF 1 CDF = 0.0005 BND
23 Jun 2024 1 BND = 2108.0081 CDF 1 CDF = 0.0005 BND
24 Jun 2024 1 BND = 2106.1521 CDF 1 CDF = 0.0005 BND
25 Jun 2024 1 BND = 2113.1637 CDF 1 CDF = 0.0005 BND
26 Jun 2024 1 BND = 2102.3135 CDF 1 CDF = 0.0005 BND
27 Jun 2024 1 BND = 2103.3461 CDF 1 CDF = 0.0005 BND
28 Jun 2024 1 BND = 2110.1612 CDF 1 CDF = 0.0005 BND
29 Jun 2024 1 BND = 2110.1613 CDF 1 CDF = 0.0005 BND
30 Jun 2024 1 BND = 2112.2898 CDF 1 CDF = 0.0005 BND

Jul 2024

DateBND-CDFCDF-BND
01 Jul 2024 1 BND = 2109.9591 CDF 1 CDF = 0.0005 BND
02 Jul 2024 1 BND = 2108.5188 CDF 1 CDF = 0.0005 BND
03 Jul 2024 1 BND = 2112.5501 CDF 1 CDF = 0.0005 BND
04 Jul 2024 1 BND = 2115.4583 CDF 1 CDF = 0.0005 BND
05 Jul 2024 1 BND = 2118.5182 CDF 1 CDF = 0.0005 BND
06 Jul 2024 1 BND = 2128.6108 CDF 1 CDF = 0.0005 BND
07 Jul 2024 1 BND = 2128.6108 CDF 1 CDF = 0.0005 BND
08 Jul 2024 1 BND = 2123.5399 CDF 1 CDF = 0.0005 BND
09 Jul 2024 1 BND = 2121.4133 CDF 1 CDF = 0.0005 BND
10 Jul 2024 1 BND = 2122.8395 CDF 1 CDF = 0.0005 BND
11 Jul 2024 1 BND = 2129.9658 CDF 1 CDF = 0.0005 BND
12 Jul 2024 1 BND = 2138.0063 CDF 1 CDF = 0.0005 BND
13 Jul 2024 1 BND = 2138.8727 CDF 1 CDF = 0.0005 BND
14 Jul 2024 1 BND = 2141.6564 CDF 1 CDF = 0.0005 BND
15 Jul 2024 1 BND = 2137.4584 CDF 1 CDF = 0.0005 BND
16 Jul 2024 1 BND = 2112.848 CDF 1 CDF = 0.0005 BND
17 Jul 2024 1 BND = 2119.1268 CDF 1 CDF = 0.0005 BND
18 Jul 2024 1 BND = 2110.6066 CDF 1 CDF = 0.0005 BND
19 Jul 2024 1 BND = 2104.563 CDF 1 CDF = 0.0005 BND
20 Jul 2024 1 BND = 2105.2493 CDF 1 CDF = 0.0005 BND
21 Jul 2024 1 BND = 2105.2493 CDF 1 CDF = 0.0005 BND
22 Jul 2024 1 BND = 2103.4574 CDF 1 CDF = 0.0005 BND
23 Jul 2024 1 BND = 2105.2232 CDF 1 CDF = 0.0005 BND
24 Jul 2024 1 BND = 2130.102 CDF 1 CDF = 0.0005 BND
25 Jul 2024 1 BND = 2134.301 CDF 1 CDF = 0.0005 BND
26 Jul 2024 1 BND = 2132.2449 CDF 1 CDF = 0.0005 BND
27 Jul 2024 1 BND = 2135.1509 CDF 1 CDF = 0.0005 BND
28 Jul 2024 1 BND = 2135.1509 CDF 1 CDF = 0.0005 BND
29 Jul 2024 1 BND = 2131.5912 CDF 1 CDF = 0.0005 BND
30 Jul 2024 1 BND = 2132.5028 CDF 1 CDF = 0.0005 BND
31 Jul 2024 1 BND = 2144.6535 CDF 1 CDF = 0.0005 BND

Aug 2024

DateBND-CDFCDF-BND
01 Aug 2024 1 BND = 2142.9339 CDF 1 CDF = 0.0005 BND
02 Aug 2024 1 BND = 2156.702 CDF 1 CDF = 0.0005 BND
03 Aug 2024 1 BND = 2178.9945 CDF 1 CDF = 0.0005 BND
04 Aug 2024 1 BND = 2178.9945 CDF 1 CDF = 0.0005 BND
05 Aug 2024 1 BND = 2176.816 CDF 1 CDF = 0.0005 BND
06 Aug 2024 1 BND = 2157.9418 CDF 1 CDF = 0.0005 BND
07 Aug 2024 1 BND = 2162.5501 CDF 1 CDF = 0.0005 BND
08 Aug 2024 1 BND = 2166.4587 CDF 1 CDF = 0.0005 BND
09 Aug 2024 1 BND = 2162.7298 CDF 1 CDF = 0.0005 BND
10 Aug 2024 1 BND = 2163.4839 CDF 1 CDF = 0.0005 BND
11 Aug 2024 1 BND = 2166.0018 CDF 1 CDF = 0.0005 BND
12 Aug 2024 1 BND = 2163.0537 CDF 1 CDF = 0.0005 BND
13 Aug 2024 1 BND = 2166.1874 CDF 1 CDF = 0.0005 BND
14 Aug 2024 1 BND = 2182.5295 CDF 1 CDF = 0.0005 BND
15 Aug 2024 1 BND = 2179.2343 CDF 1 CDF = 0.0005 BND
16 Aug 2024 1 BND = 2175.7265 CDF 1 CDF = 0.0005 BND
17 Aug 2024 1 BND = 2185.0288 CDF 1 CDF = 0.0005 BND
18 Aug 2024 1 BND = 2185.0288 CDF 1 CDF = 0.0005 BND
19 Aug 2024 1 BND = 2190.4249 CDF 1 CDF = 0.0005 BND
20 Aug 2024 1 BND = 2194.3715 CDF 1 CDF = 0.0005 BND
21 Aug 2024 1 BND = 2197.839 CDF 1 CDF = 0.0005 BND
22 Aug 2024 1 BND = 2197.9309 CDF 1 CDF = 0.0005 BND
23 Aug 2024 1 BND = 2196.7521 CDF 1 CDF = 0.0005 BND
24 Aug 2024 1 BND = 2172.6684 CDF 1 CDF = 0.0005 BND
25 Aug 2024 1 BND = 2172.6684 CDF 1 CDF = 0.0005 BND
26 Aug 2024 1 BND = 2164.389 CDF 1 CDF = 0.0005 BND
27 Aug 2024 1 BND = 2174.4866 CDF 1 CDF = 0.0005 BND
28 Aug 2024 1 BND = 2183.0168 CDF 1 CDF = 0.0005 BND
29 Aug 2024 1 BND = 2187.6747 CDF 1 CDF = 0.0005 BND
30 Aug 2024 1 BND = 2187.2365 CDF 1 CDF = 0.0005 BND
31 Aug 2024 1 BND = 2185.7023 CDF 1 CDF = 0.0005 BND

Sep 2024

DateBND-CDFCDF-BND
01 Sep 2024 1 BND = 2182.5071 CDF 1 CDF = 0.0005 BND
02 Sep 2024 1 BND = 2178.9215 CDF 1 CDF = 0.0005 BND
03 Sep 2024 1 BND = 2175.0166 CDF 1 CDF = 0.0005 BND
04 Sep 2024 1 BND = 2175.8809 CDF 1 CDF = 0.0005 BND
05 Sep 2024 1 BND = 2183.1985 CDF 1 CDF = 0.0005 BND
06 Sep 2024 1 BND = 2186.3132 CDF 1 CDF = 0.0005 BND
07 Sep 2024 1 BND = 2186.4465 CDF 1 CDF = 0.0005 BND
08 Sep 2024 1 BND = 2186.4465 CDF 1 CDF = 0.0005 BND
09 Sep 2024 1 BND = 2175.1951 CDF 1 CDF = 0.0005 BND
10 Sep 2024 1 BND = 2175.9996 CDF 1 CDF = 0.0005 BND
11 Sep 2024 1 BND = 2185.8974 CDF 1 CDF = 0.0005 BND
12 Sep 2024 1 BND = 2197.8269 CDF 1 CDF = 0.0005 BND
13 Sep 2024 1 BND = 2197.7514 CDF 1 CDF = 0.0005 BND
14 Sep 2024 1 BND = 2222.3511 CDF 1 CDF = 0.0004 BND
15 Sep 2024 1 BND = 2222.3511 CDF 1 CDF = 0.0004 BND
16 Sep 2024 1 BND = 2228.626 CDF 1 CDF = 0.0004 BND
17 Sep 2024 1 BND = 2217.9438 CDF 1 CDF = 0.0005 BND
18 Sep 2024 1 BND = 2214.1113 CDF 1 CDF = 0.0005 BND
19 Sep 2024 1 BND = 2219.3856 CDF 1 CDF = 0.0005 BND
20 Sep 2024 1 BND = 2221.2075 CDF 1 CDF = 0.0005 BND
21 Sep 2024 1 BND = 2225.3783 CDF 1 CDF = 0.0004 BND
22 Sep 2024 1 BND = 2225.3783 CDF 1 CDF = 0.0004 BND
23 Sep 2024 1 BND = 2224.8802 CDF 1 CDF = 0.0004 BND
24 Sep 2024 1 BND = 2226.2966 CDF 1 CDF = 0.0004 BND
25 Sep 2024 1 BND = 2229.4106 CDF 1 CDF = 0.0004 BND
26 Sep 2024 1 BND = 2229.275 CDF 1 CDF = 0.0004 BND
27 Sep 2024 1 BND = 2233.7498 CDF 1 CDF = 0.0004 BND
28 Sep 2024 1 BND = 2233.7503 CDF 1 CDF = 0.0004 BND
29 Sep 2024 1 BND = 2233.7503 CDF 1 CDF = 0.0004 BND
30 Sep 2024 1 BND = 2236.4603 CDF 1 CDF = 0.0004 BND

Oct 2024

DateBND-CDFCDF-BND
01 Oct 2024 1 BND = 2226.9174 CDF 1 CDF = 0.0004 BND
02 Oct 2024 1 BND = 2226.0974 CDF 1 CDF = 0.0004 BND
03 Oct 2024 1 BND = 2211.5916 CDF 1 CDF = 0.0005 BND
04 Oct 2024 1 BND = 2211.8193 CDF 1 CDF = 0.0005 BND
05 Oct 2024 1 BND = 2202.7925 CDF 1 CDF = 0.0005 BND
06 Oct 2024 1 BND = 2202.7925 CDF 1 CDF = 0.0005 BND
07 Oct 2024 1 BND = 2202.5695 CDF 1 CDF = 0.0005 BND
08 Oct 2024 1 BND = 2205.6657 CDF 1 CDF = 0.0005 BND
09 Oct 2024 1 BND = 2204.2679 CDF 1 CDF = 0.0005 BND
10 Oct 2024 1 BND = 2199.4005 CDF 1 CDF = 0.0005 BND
11 Oct 2024 1 BND = 2199.7147 CDF 1 CDF = 0.0005 BND
12 Oct 2024 1 BND = 2206.1508 CDF 1 CDF = 0.0005 BND
13 Oct 2024 1 BND = 2206.1508 CDF 1 CDF = 0.0005 BND
14 Oct 2024 1 BND = 2201.0388 CDF 1 CDF = 0.0005 BND
15 Oct 2024 1 BND = 2198.1989 CDF 1 CDF = 0.0005 BND
16 Oct 2024 1 BND = 2168.4939 CDF 1 CDF = 0.0005 BND
17 Oct 2024 1 BND = 2167.2561 CDF 1 CDF = 0.0005 BND
18 Oct 2024 1 BND = 2167.5615 CDF 1 CDF = 0.0005 BND
19 Oct 2024 1 BND = 2174.8416 CDF 1 CDF = 0.0005 BND
20 Oct 2024 1 BND = 2174.8416 CDF 1 CDF = 0.0005 BND
21 Oct 2024 1 BND = 2168.2241 CDF 1 CDF = 0.0005 BND
22 Oct 2024 1 BND = 2162.147 CDF 1 CDF = 0.0005 BND
23 Oct 2024 1 BND = 2157.8992 CDF 1 CDF = 0.0005 BND
24 Oct 2024 1 BND = 2159.5992 CDF 1 CDF = 0.0005 BND
25 Oct 2024 1 BND = 2158.0243 CDF 1 CDF = 0.0005 BND
26 Oct 2024 1 BND = 2153.4797 CDF 1 CDF = 0.0005 BND
27 Oct 2024 1 BND = 2153.4797 CDF 1 CDF = 0.0005 BND
28 Oct 2024 1 BND = 2157.3494 CDF 1 CDF = 0.0005 BND
29 Oct 2024 1 BND = 2195.1242 CDF 1 CDF = 0.0005 BND
30 Oct 2024 1 BND = 2196.5546 CDF 1 CDF = 0.0005 BND
31 Oct 2024 1 BND = 2201.2013 CDF 1 CDF = 0.0005 BND

Nov 2024

DateBND-CDFCDF-BND
01 Nov 2024 1 BND = 2180.6236 CDF 1 CDF = 0.0005 BND
02 Nov 2024 1 BND = 2180.6284 CDF 1 CDF = 0.0005 BND
03 Nov 2024 1 BND = 2183.6383 CDF 1 CDF = 0.0005 BND
04 Nov 2024 1 BND = 2192.9928 CDF 1 CDF = 0.0005 BND
05 Nov 2024 1 BND = 2160.108 CDF 1 CDF = 0.0005 BND
06 Nov 2024 1 BND = 2129.4309 CDF 1 CDF = 0.0005 BND
07 Nov 2024 1 BND = 2162.392 CDF 1 CDF = 0.0005 BND
08 Nov 2024 1 BND = 2166.4891 CDF 1 CDF = 0.0005 BND
09 Nov 2024 1 BND = 2156.2865 CDF 1 CDF = 0.0005 BND
10 Nov 2024 1 BND = 2156.2865 CDF 1 CDF = 0.0005 BND
11 Nov 2024 1 BND = 2151.4371 CDF 1 CDF = 0.0005 BND
12 Nov 2024 1 BND = 2140.1837 CDF 1 CDF = 0.0005 BND
13 Nov 2024 1 BND = 2145.1004 CDF 1 CDF = 0.0005 BND
14 Nov 2024 1 BND = 2129.0972 CDF 1 CDF = 0.0005 BND
15 Nov 2024 1 BND = 2136.4031 CDF 1 CDF = 0.0005 BND
16 Nov 2024 1 BND = 2130.6678 CDF 1 CDF = 0.0005 BND
17 Nov 2024 1 BND = 2130.6678 CDF 1 CDF = 0.0005 BND
18 Nov 2024 1 BND = 2129.8795 CDF 1 CDF = 0.0005 BND
19 Nov 2024 1 BND = 2142.1657 CDF 1 CDF = 0.0005 BND
20 Nov 2024 1 BND = 2136.8094 CDF 1 CDF = 0.0005 BND
21 Nov 2024 1 BND = 2132.0918 CDF 1 CDF = 0.0005 BND
22 Nov 2024 1 BND = 2127.7144 CDF 1 CDF = 0.0005 BND
23 Nov 2024 1 BND = 2130.6544 CDF 1 CDF = 0.0005 BND
24 Nov 2024 1 BND = 2130.6544 CDF 1 CDF = 0.0005 BND
25 Nov 2024 1 BND = 2130.063 CDF 1 CDF = 0.0005 BND
26 Nov 2024 1 BND = 2137.7413 CDF 1 CDF = 0.0005 BND
27 Nov 2024 1 BND = 2136.8317 CDF 1 CDF = 0.0005 BND
28 Nov 2024 1 BND = 2135.5701 CDF 1 CDF = 0.0005 BND
29 Nov 2024 1 BND = 2140.9595 CDF 1 CDF = 0.0005 BND
30 Nov 2024 1 BND = 2147.1629 CDF 1 CDF = 0.0005 BND

Dec 2024

DateBND-CDFCDF-BND
01 Dec 2024 1 BND = 2147.1629 CDF 1 CDF = 0.0005 BND
02 Dec 2024 1 BND = 2135.3097 CDF 1 CDF = 0.0005 BND
03 Dec 2024 1 BND = 2132.9072 CDF 1 CDF = 0.0005 BND
04 Dec 2024 1 BND = 2130.3333 CDF 1 CDF = 0.0005 BND
05 Dec 2024 1 BND = 2140.311 CDF 1 CDF = 0.0005 BND
06 Dec 2024 1 BND = 2141.4936 CDF 1 CDF = 0.0005 BND
07 Dec 2024 1 BND = 2140.4487 CDF 1 CDF = 0.0005 BND
08 Dec 2024 1 BND = 2140.4487 CDF 1 CDF = 0.0005 BND
09 Dec 2024 1 BND = 2142.3273 CDF 1 CDF = 0.0005 BND
10 Dec 2024 1 BND = 2139.1065 CDF 1 CDF = 0.0005 BND
11 Dec 2024 1 BND = 2138.8187 CDF 1 CDF = 0.0005 BND
12 Dec 2024 1 BND = 2133.6555 CDF 1 CDF = 0.0005 BND
13 Dec 2024 1 BND = 2128.7246 CDF 1 CDF = 0.0005 BND
14 Dec 2024 1 BND = 2131.5041 CDF 1 CDF = 0.0005 BND
15 Dec 2024 1 BND = 2131.5041 CDF 1 CDF = 0.0005 BND
16 Dec 2024 1 BND = 2127.3714 CDF 1 CDF = 0.0005 BND
17 Dec 2024 1 BND = 2124.2418 CDF 1 CDF = 0.0005 BND
18 Dec 2024 1 BND = 2124.6173 CDF 1 CDF = 0.0005 BND
19 Dec 2024 1 BND = 2111.9899 CDF 1 CDF = 0.0005 BND
20 Dec 2024 1 BND = 2113.8219 CDF 1 CDF = 0.0005 BND
21 Dec 2024 1 BND = 2121.743 CDF 1 CDF = 0.0005 BND
22 Dec 2024 1 BND = 2121.743 CDF 1 CDF = 0.0005 BND

BND-CDF and CDF-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Congo, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats