currencystats247.com

CurrencyStats247 > Exchange Rates > BND-CAD and CAD-BND exchange rates - 2025

BND-CAD and CAD-BND exchange rates - 2025

BND-CAD and CAD-BND exchange rates

Check below the exchange rates for BND-CAD and CAD-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 1.0653 CAD
1 CAD = 0.9387 BND
1Y 2Y 3Y
BND to CADCAD to BND
1.0635 Date: 4/4 1.0559 Date: 4/3 1.0662 Date: 4/2 1.0712 Date: 4/1 1.0692 Date: 3/31 1.0825 Date: 3/30 1.0825 Date: 3/29 1.0663 Date: 3/28 1.0677 Date: 3/27 1.0654 Date: 3/26 1.0699 Date: 3/25 1.0717 Date: 3/24 1.0840 Date: 3/23 1.0840 Date: 3/22 1.0767 Date: 3/21 1.0780 Date: 3/20 1.0748 Date: 3/19 1.0725 Date: 3/18 1.0769 Date: 3/17 1.0785 Date: 3/16 1.0804 Date: 3/15 1.0810 Date: 3/14 1.0772 Date: 3/13 1.0778 Date: 3/12 1.0816 Date: 3/11 1.0826 Date: 3/10 1.0787 Date: 3/9 1.0787 Date: 3/8 1.0758 Date: 3/7 1.0784 Date: 3/6 1.0780 Date: 3/5 1.0739 Date: 3/4 1.0718 Date: 3/3 1.0709 Date: 3/2 1.0735 Date: 3/1 1.0705 Date: 2/28 1.0698 Date: 2/27 1.0707 Date: 2/26 1.0664 Date: 2/25 1.0628 Date: 2/24 1.0646 Date: 2/23 1.0646 Date: 2/22 1.0612 Date: 2/21 1.0626 Date: 2/20 1.0584 Date: 2/19 1.0573 Date: 2/18 1.0578 Date: 2/17 1.0607 Date: 2/16 1.0607 Date: 2/15 1.0560 Date: 2/14 1.0588 Date: 2/13 1.0562 Date: 2/12 1.0568 Date: 2/11 1.0580 Date: 2/10 1.0538 Date: 2/9 1.0538 Date: 2/8 1.0611 Date: 2/7 1.0604 Date: 2/6 1.0589 Date: 2/5 1.0633 Date: 2/4 1.0714 Date: 2/3 1.0701 Date: 2/2 1.0719 Date: 2/1 1.0677 Date: 1/31 1.0668 Date: 1/30 1.0678 Date: 1/29 1.0650 Date: 1/28 1.0688 Date: 1/27 1.0660 Date: 1/26 1.0766 Date: 1/25 1.0636 Date: 1/24 1.0604 Date: 1/23 1.0599 Date: 1/22 1.0618 Date: 1/21 1.0560 Date: 1/20 1.0597 Date: 1/19 1.0604 Date: 1/18 1.0559 Date: 1/17 1.0508 Date: 1/16 1.0495 Date: 1/15 1.0488 Date: 1/14 1.0487 Date: 1/13 1.0502 Date: 1/12 1.0502 Date: 1/11 1.0533 Date: 1/10 1.0516 Date: 1/9 1.0501 Date: 1/8 1.0513 Date: 1/7 1.0514 Date: 1/6 1.0562 Date: 1/5 1.0562 Date: 1/4 1.0508 Date: 1/3 1.0562 Date: 1/2 1.0593 Date: 1/1 1.0635 Date: 4/4 1.0559 Date: 4/3 1.0662 Date: 4/2 1.0712 Date: 4/1 1.0692 Date: 3/31 1.0825 Date: 3/30 1.0825 Date: 3/29 1.0663 Date: 3/28 1.0677 Date: 3/27 1.0654 Date: 3/26 1.0699 Date: 3/25 1.0717 Date: 3/24 1.0840 Date: 3/23 1.0840 Date: 3/22 1.0767 Date: 3/21 1.0780 Date: 3/20 1.0748 Date: 3/19 1.0725 Date: 3/18 1.0769 Date: 3/17 1.0785 Date: 3/16 1.0804 Date: 3/15 1.0810 Date: 3/14 1.0772 Date: 3/13 1.0778 Date: 3/12 1.0816 Date: 3/11 1.0826 Date: 3/10 1.0787 Date: 3/9 1.0787 Date: 3/8 1.0758 Date: 3/7 1.0784 Date: 3/6 1.0780 Date: 3/5 1.0739 Date: 3/4 1.0718 Date: 3/3 1.0709 Date: 3/2 1.0735 Date: 3/1 1.0705 Date: 2/28 1.0698 Date: 2/27 1.0707 Date: 2/26 1.0664 Date: 2/25 1.0628 Date: 2/24 1.0646 Date: 2/23 1.0646 Date: 2/22 1.0612 Date: 2/21 1.0626 Date: 2/20 1.0584 Date: 2/19 1.0573 Date: 2/18 1.0578 Date: 2/17 1.0607 Date: 2/16 1.0607 Date: 2/15 1.0560 Date: 2/14 1.0588 Date: 2/13 1.0562 Date: 2/12 1.0568 Date: 2/11 1.0580 Date: 2/10 1.0538 Date: 2/9 1.0538 Date: 2/8 1.0611 Date: 2/7 1.0604 Date: 2/6 1.0589 Date: 2/5 1.0633 Date: 2/4 1.0714 Date: 2/3 1.0701 Date: 2/2 1.0719 Date: 2/1 1.0677 Date: 1/31 1.0668 Date: 1/30 1.0678 Date: 1/29 1.0650 Date: 1/28 1.0688 Date: 1/27 1.0660 Date: 1/26 1.0766 Date: 1/25 1.0636 Date: 1/24 1.0604 Date: 1/23 1.0599 Date: 1/22 1.0618 Date: 1/21 1.0560 Date: 1/20 1.0597 Date: 1/19 1.0604 Date: 1/18 1.0559 Date: 1/17 1.0508 Date: 1/16 1.0495 Date: 1/15 1.0488 Date: 1/14 1.0487 Date: 1/13 1.0502 Date: 1/12 1.0502 Date: 1/11 1.0533 Date: 1/10 1.0516 Date: 1/9 1.0501 Date: 1/8 1.0513 Date: 1/7 1.0514 Date: 1/6 1.0562 Date: 1/5 1.0562 Date: 1/4 1.0508 Date: 1/3 1.0562 Date: 1/2 1.0593 Date: 1/1

Jan 2025

DateBND-CADCAD-BND
01 Jan 2025 1 BND = 1.0593 CAD 1 CAD = 0.9441 BND
02 Jan 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
03 Jan 2025 1 BND = 1.0508 CAD 1 CAD = 0.9516 BND
04 Jan 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
05 Jan 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
06 Jan 2025 1 BND = 1.0514 CAD 1 CAD = 0.9511 BND
07 Jan 2025 1 BND = 1.0513 CAD 1 CAD = 0.9512 BND
08 Jan 2025 1 BND = 1.0501 CAD 1 CAD = 0.9523 BND
09 Jan 2025 1 BND = 1.0516 CAD 1 CAD = 0.9509 BND
10 Jan 2025 1 BND = 1.0533 CAD 1 CAD = 0.9494 BND
11 Jan 2025 1 BND = 1.0502 CAD 1 CAD = 0.9522 BND
12 Jan 2025 1 BND = 1.0502 CAD 1 CAD = 0.9522 BND
13 Jan 2025 1 BND = 1.0487 CAD 1 CAD = 0.9535 BND
14 Jan 2025 1 BND = 1.0488 CAD 1 CAD = 0.9535 BND
15 Jan 2025 1 BND = 1.0495 CAD 1 CAD = 0.9528 BND
16 Jan 2025 1 BND = 1.0508 CAD 1 CAD = 0.9516 BND
17 Jan 2025 1 BND = 1.0559 CAD 1 CAD = 0.9471 BND
18 Jan 2025 1 BND = 1.0604 CAD 1 CAD = 0.9431 BND
19 Jan 2025 1 BND = 1.0597 CAD 1 CAD = 0.9437 BND
20 Jan 2025 1 BND = 1.056 CAD 1 CAD = 0.947 BND
21 Jan 2025 1 BND = 1.0618 CAD 1 CAD = 0.9418 BND
22 Jan 2025 1 BND = 1.0599 CAD 1 CAD = 0.9435 BND
23 Jan 2025 1 BND = 1.0604 CAD 1 CAD = 0.943 BND
24 Jan 2025 1 BND = 1.0636 CAD 1 CAD = 0.9402 BND
25 Jan 2025 1 BND = 1.0766 CAD 1 CAD = 0.9288 BND
26 Jan 2025 1 BND = 1.066 CAD 1 CAD = 0.9381 BND
27 Jan 2025 1 BND = 1.0688 CAD 1 CAD = 0.9356 BND
28 Jan 2025 1 BND = 1.065 CAD 1 CAD = 0.939 BND
29 Jan 2025 1 BND = 1.0678 CAD 1 CAD = 0.9365 BND
30 Jan 2025 1 BND = 1.0668 CAD 1 CAD = 0.9374 BND
31 Jan 2025 1 BND = 1.0677 CAD 1 CAD = 0.9365 BND

Feb 2025

DateBND-CADCAD-BND
01 Feb 2025 1 BND = 1.0719 CAD 1 CAD = 0.933 BND
02 Feb 2025 1 BND = 1.0701 CAD 1 CAD = 0.9345 BND
03 Feb 2025 1 BND = 1.0714 CAD 1 CAD = 0.9334 BND
04 Feb 2025 1 BND = 1.0633 CAD 1 CAD = 0.9405 BND
05 Feb 2025 1 BND = 1.0589 CAD 1 CAD = 0.9444 BND
06 Feb 2025 1 BND = 1.0604 CAD 1 CAD = 0.9431 BND
07 Feb 2025 1 BND = 1.0611 CAD 1 CAD = 0.9424 BND
08 Feb 2025 1 BND = 1.0538 CAD 1 CAD = 0.949 BND
09 Feb 2025 1 BND = 1.0538 CAD 1 CAD = 0.949 BND
10 Feb 2025 1 BND = 1.058 CAD 1 CAD = 0.9451 BND
11 Feb 2025 1 BND = 1.0568 CAD 1 CAD = 0.9462 BND
12 Feb 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
13 Feb 2025 1 BND = 1.0588 CAD 1 CAD = 0.9445 BND
14 Feb 2025 1 BND = 1.056 CAD 1 CAD = 0.947 BND
15 Feb 2025 1 BND = 1.0607 CAD 1 CAD = 0.9428 BND
16 Feb 2025 1 BND = 1.0607 CAD 1 CAD = 0.9428 BND
17 Feb 2025 1 BND = 1.0578 CAD 1 CAD = 0.9453 BND
18 Feb 2025 1 BND = 1.0573 CAD 1 CAD = 0.9458 BND
19 Feb 2025 1 BND = 1.0584 CAD 1 CAD = 0.9448 BND
20 Feb 2025 1 BND = 1.0626 CAD 1 CAD = 0.9411 BND
21 Feb 2025 1 BND = 1.0612 CAD 1 CAD = 0.9423 BND
22 Feb 2025 1 BND = 1.0646 CAD 1 CAD = 0.9393 BND
23 Feb 2025 1 BND = 1.0646 CAD 1 CAD = 0.9393 BND
24 Feb 2025 1 BND = 1.0628 CAD 1 CAD = 0.9409 BND
25 Feb 2025 1 BND = 1.0664 CAD 1 CAD = 0.9377 BND
26 Feb 2025 1 BND = 1.0707 CAD 1 CAD = 0.934 BND
27 Feb 2025 1 BND = 1.0698 CAD 1 CAD = 0.9348 BND
28 Feb 2025 1 BND = 1.0705 CAD 1 CAD = 0.9342 BND

Mar 2025

DateBND-CADCAD-BND
01 Mar 2025 1 BND = 1.0735 CAD 1 CAD = 0.9315 BND
02 Mar 2025 1 BND = 1.0709 CAD 1 CAD = 0.9338 BND
03 Mar 2025 1 BND = 1.0718 CAD 1 CAD = 0.933 BND
04 Mar 2025 1 BND = 1.0739 CAD 1 CAD = 0.9312 BND
05 Mar 2025 1 BND = 1.078 CAD 1 CAD = 0.9277 BND
06 Mar 2025 1 BND = 1.0784 CAD 1 CAD = 0.9273 BND
07 Mar 2025 1 BND = 1.0758 CAD 1 CAD = 0.9295 BND
08 Mar 2025 1 BND = 1.0787 CAD 1 CAD = 0.9271 BND
09 Mar 2025 1 BND = 1.0787 CAD 1 CAD = 0.9271 BND
10 Mar 2025 1 BND = 1.0826 CAD 1 CAD = 0.9237 BND
11 Mar 2025 1 BND = 1.0816 CAD 1 CAD = 0.9245 BND
12 Mar 2025 1 BND = 1.0778 CAD 1 CAD = 0.9279 BND
13 Mar 2025 1 BND = 1.0772 CAD 1 CAD = 0.9284 BND
14 Mar 2025 1 BND = 1.081 CAD 1 CAD = 0.925 BND
15 Mar 2025 1 BND = 1.0804 CAD 1 CAD = 0.9256 BND
16 Mar 2025 1 BND = 1.0785 CAD 1 CAD = 0.9272 BND
17 Mar 2025 1 BND = 1.0769 CAD 1 CAD = 0.9286 BND
18 Mar 2025 1 BND = 1.0725 CAD 1 CAD = 0.9324 BND
19 Mar 2025 1 BND = 1.0748 CAD 1 CAD = 0.9304 BND
20 Mar 2025 1 BND = 1.078 CAD 1 CAD = 0.9276 BND
21 Mar 2025 1 BND = 1.0767 CAD 1 CAD = 0.9287 BND
22 Mar 2025 1 BND = 1.084 CAD 1 CAD = 0.9225 BND
23 Mar 2025 1 BND = 1.084 CAD 1 CAD = 0.9225 BND
24 Mar 2025 1 BND = 1.0717 CAD 1 CAD = 0.9331 BND
25 Mar 2025 1 BND = 1.0699 CAD 1 CAD = 0.9346 BND
26 Mar 2025 1 BND = 1.0654 CAD 1 CAD = 0.9386 BND
27 Mar 2025 1 BND = 1.0677 CAD 1 CAD = 0.9366 BND
28 Mar 2025 1 BND = 1.0663 CAD 1 CAD = 0.9378 BND
29 Mar 2025 1 BND = 1.0825 CAD 1 CAD = 0.9238 BND
30 Mar 2025 1 BND = 1.0825 CAD 1 CAD = 0.9238 BND
31 Mar 2025 1 BND = 1.0692 CAD 1 CAD = 0.9353 BND

Apr 2025

DateBND-CADCAD-BND
01 Apr 2025 1 BND = 1.0712 CAD 1 CAD = 0.9335 BND
02 Apr 2025 1 BND = 1.0662 CAD 1 CAD = 0.9379 BND
03 Apr 2025 1 BND = 1.0559 CAD 1 CAD = 0.947 BND
04 Apr 2025 1 BND = 1.0635 CAD 1 CAD = 0.9403 BND

BND-CAD and CAD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Canadian Dollar (CAD) is the currency used in Canada. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Canada, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats