currencystats247.com

CurrencyStats247 > Exchange Rates > BND-CAD and CAD-BND exchange rates - 2024

BND-CAD and CAD-BND exchange rates - 2024

BND-CAD and CAD-BND exchange rates

Check below the exchange rates for BND-CAD and CAD-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 1.0248 CAD
1 CAD = 0.9758 BND
1Y 2Y 3Y

Jan 2024

DateBND-CADCAD-BND
01 Jan 2024 1 BND = 1.0015 CAD 1 CAD = 0.9985 BND
02 Jan 2024 1 BND = 1.0033 CAD 1 CAD = 0.9967 BND
03 Jan 2024 1 BND = 1.0059 CAD 1 CAD = 0.9942 BND
04 Jan 2024 1 BND = 1.0036 CAD 1 CAD = 0.9964 BND
05 Jan 2024 1 BND = 1.0041 CAD 1 CAD = 0.9959 BND
06 Jan 2024 1 BND = 1.0083 CAD 1 CAD = 0.9918 BND
07 Jan 2024 1 BND = 1.0083 CAD 1 CAD = 0.9918 BND
08 Jan 2024 1 BND = 1.0059 CAD 1 CAD = 0.9941 BND
09 Jan 2024 1 BND = 1.0035 CAD 1 CAD = 0.9965 BND
10 Jan 2024 1 BND = 1.0054 CAD 1 CAD = 0.9946 BND
11 Jan 2024 1 BND = 1.0044 CAD 1 CAD = 0.9956 BND
12 Jan 2024 1 BND = 1.0036 CAD 1 CAD = 0.9964 BND
13 Jan 2024 1 BND = 1.0086 CAD 1 CAD = 0.9915 BND
14 Jan 2024 1 BND = 1.0086 CAD 1 CAD = 0.9915 BND
15 Jan 2024 1 BND = 1.0078 CAD 1 CAD = 0.9923 BND
16 Jan 2024 1 BND = 1.0049 CAD 1 CAD = 0.9951 BND
17 Jan 2024 1 BND = 1.0055 CAD 1 CAD = 0.9945 BND
18 Jan 2024 1 BND = 1.0049 CAD 1 CAD = 0.9951 BND
19 Jan 2024 1 BND = 1.003 CAD 1 CAD = 0.997 BND
20 Jan 2024 1 BND = 1.0064 CAD 1 CAD = 0.9936 BND
21 Jan 2024 1 BND = 1.0064 CAD 1 CAD = 0.9936 BND
22 Jan 2024 1 BND = 1.0016 CAD 1 CAD = 0.9984 BND
23 Jan 2024 1 BND = 1.0052 CAD 1 CAD = 0.9948 BND
24 Jan 2024 1 BND = 1.0056 CAD 1 CAD = 0.9945 BND
25 Jan 2024 1 BND = 1.008 CAD 1 CAD = 0.9921 BND
26 Jan 2024 1 BND = 1.0025 CAD 1 CAD = 0.9975 BND
27 Jan 2024 1 BND = 1.0037 CAD 1 CAD = 0.9963 BND
28 Jan 2024 1 BND = 1.0037 CAD 1 CAD = 0.9963 BND
29 Jan 2024 1 BND = 1.0017 CAD 1 CAD = 0.9983 BND
30 Jan 2024 1 BND = 1.0028 CAD 1 CAD = 0.9972 BND
31 Jan 2024 1 BND = 1.0019 CAD 1 CAD = 0.9981 BND

Feb 2024

DateBND-CADCAD-BND
01 Feb 2024 1 BND = 1.0032 CAD 1 CAD = 0.9968 BND
02 Feb 2024 1 BND = 1.0013 CAD 1 CAD = 0.9987 BND
03 Feb 2024 1 BND = 1.002 CAD 1 CAD = 0.998 BND
04 Feb 2024 1 BND = 1.002 CAD 1 CAD = 0.998 BND
05 Feb 2024 1 BND = 1.0029 CAD 1 CAD = 0.9971 BND
06 Feb 2024 1 BND = 1.0041 CAD 1 CAD = 0.9959 BND
07 Feb 2024 1 BND = 1.0019 CAD 1 CAD = 0.9981 BND
08 Feb 2024 1 BND = 1.0006 CAD 1 CAD = 0.9994 BND
09 Feb 2024 1 BND = 0.9993 CAD 1 CAD = 1.0007 BND
10 Feb 2024 1 BND = 1.003 CAD 1 CAD = 0.997 BND
11 Feb 2024 1 BND = 1.003 CAD 1 CAD = 0.997 BND
12 Feb 2024 1 BND = 1.0012 CAD 1 CAD = 0.9988 BND
13 Feb 2024 1 BND = 0.9992 CAD 1 CAD = 1.0008 BND
14 Feb 2024 1 BND = 1.0033 CAD 1 CAD = 0.9967 BND
15 Feb 2024 1 BND = 1.005 CAD 1 CAD = 0.995 BND
16 Feb 2024 1 BND = 1.0014 CAD 1 CAD = 0.9986 BND
17 Feb 2024 1 BND = 1.0022 CAD 1 CAD = 0.9978 BND
18 Feb 2024 1 BND = 1.0025 CAD 1 CAD = 0.9975 BND
19 Feb 2024 1 BND = 1.0017 CAD 1 CAD = 0.9984 BND
20 Feb 2024 1 BND = 1.0021 CAD 1 CAD = 0.9979 BND
21 Feb 2024 1 BND = 1.0057 CAD 1 CAD = 0.9944 BND
22 Feb 2024 1 BND = 1.005 CAD 1 CAD = 0.995 BND
23 Feb 2024 1 BND = 1.0011 CAD 1 CAD = 0.9989 BND
24 Feb 2024 1 BND = 1.0039 CAD 1 CAD = 0.9961 BND
25 Feb 2024 1 BND = 1.0039 CAD 1 CAD = 0.9961 BND
26 Feb 2024 1 BND = 1.0063 CAD 1 CAD = 0.9938 BND
27 Feb 2024 1 BND = 1.005 CAD 1 CAD = 0.995 BND
28 Feb 2024 1 BND = 1.0093 CAD 1 CAD = 0.9908 BND
29 Feb 2024 1 BND = 1.0103 CAD 1 CAD = 0.9898 BND

Mar 2024

DateBND-CADCAD-BND
01 Mar 2024 1 BND = 1.0088 CAD 1 CAD = 0.9913 BND
02 Mar 2024 1 BND = 1.0121 CAD 1 CAD = 0.9881 BND
03 Mar 2024 1 BND = 1.0121 CAD 1 CAD = 0.9881 BND
04 Mar 2024 1 BND = 1.0104 CAD 1 CAD = 0.9898 BND
05 Mar 2024 1 BND = 1.011 CAD 1 CAD = 0.9891 BND
06 Mar 2024 1 BND = 1.0129 CAD 1 CAD = 0.9872 BND
07 Mar 2024 1 BND = 1.0105 CAD 1 CAD = 0.9896 BND
08 Mar 2024 1 BND = 1.0099 CAD 1 CAD = 0.9902 BND
09 Mar 2024 1 BND = 1.0171 CAD 1 CAD = 0.9832 BND
10 Mar 2024 1 BND = 1.0171 CAD 1 CAD = 0.9832 BND
11 Mar 2024 1 BND = 1.015 CAD 1 CAD = 0.9853 BND
12 Mar 2024 1 BND = 1.0153 CAD 1 CAD = 0.985 BND
13 Mar 2024 1 BND = 1.0121 CAD 1 CAD = 0.9881 BND
14 Mar 2024 1 BND = 1.0118 CAD 1 CAD = 0.9883 BND
15 Mar 2024 1 BND = 1.0112 CAD 1 CAD = 0.9889 BND
16 Mar 2024 1 BND = 1.0086 CAD 1 CAD = 0.9915 BND
17 Mar 2024 1 BND = 1.0086 CAD 1 CAD = 0.9915 BND
18 Mar 2024 1 BND = 1.0121 CAD 1 CAD = 0.9881 BND
19 Mar 2024 1 BND = 1.0138 CAD 1 CAD = 0.9864 BND
20 Mar 2024 1 BND = 1.0106 CAD 1 CAD = 0.9895 BND
21 Mar 2024 1 BND = 1.0087 CAD 1 CAD = 0.9913 BND
22 Mar 2024 1 BND = 1.0061 CAD 1 CAD = 0.9939 BND
23 Mar 2024 1 BND = 1.0141 CAD 1 CAD = 0.9861 BND
24 Mar 2024 1 BND = 1.0141 CAD 1 CAD = 0.9861 BND
25 Mar 2024 1 BND = 1.01 CAD 1 CAD = 0.9901 BND
26 Mar 2024 1 BND = 1.0086 CAD 1 CAD = 0.9915 BND
27 Mar 2024 1 BND = 1.0088 CAD 1 CAD = 0.9913 BND
28 Mar 2024 1 BND = 1.0046 CAD 1 CAD = 0.9954 BND
29 Mar 2024 1 BND = 1.0039 CAD 1 CAD = 0.9961 BND
30 Mar 2024 1 BND = 1.0052 CAD 1 CAD = 0.9948 BND
31 Mar 2024 1 BND = 1.0052 CAD 1 CAD = 0.9948 BND

Apr 2024

DateBND-CADCAD-BND
01 Apr 2024 1 BND = 1.0056 CAD 1 CAD = 0.9944 BND
02 Apr 2024 1 BND = 1.0027 CAD 1 CAD = 0.9973 BND
03 Apr 2024 1 BND = 1.004 CAD 1 CAD = 0.996 BND
04 Apr 2024 1 BND = 1.0025 CAD 1 CAD = 0.9975 BND
05 Apr 2024 1 BND = 1.0061 CAD 1 CAD = 0.9939 BND
06 Apr 2024 1 BND = 1.0097 CAD 1 CAD = 0.9904 BND
07 Apr 2024 1 BND = 1.0097 CAD 1 CAD = 0.9904 BND
08 Apr 2024 1 BND = 1.0072 CAD 1 CAD = 0.9928 BND
09 Apr 2024 1 BND = 1.0084 CAD 1 CAD = 0.9916 BND
10 Apr 2024 1 BND = 1.0064 CAD 1 CAD = 0.9937 BND
11 Apr 2024 1 BND = 1.0116 CAD 1 CAD = 0.9885 BND
12 Apr 2024 1 BND = 1.0116 CAD 1 CAD = 0.9885 BND
13 Apr 2024 1 BND = 1.0136 CAD 1 CAD = 0.9866 BND
14 Apr 2024 1 BND = 1.0155 CAD 1 CAD = 0.9847 BND
15 Apr 2024 1 BND = 1.0104 CAD 1 CAD = 0.9897 BND
16 Apr 2024 1 BND = 1.0103 CAD 1 CAD = 0.9898 BND
17 Apr 2024 1 BND = 1.0142 CAD 1 CAD = 0.986 BND
18 Apr 2024 1 BND = 1.0113 CAD 1 CAD = 0.9888 BND
19 Apr 2024 1 BND = 1.0104 CAD 1 CAD = 0.9897 BND
20 Apr 2024 1 BND = 1.0152 CAD 1 CAD = 0.985 BND
21 Apr 2024 1 BND = 1.0152 CAD 1 CAD = 0.985 BND
22 Apr 2024 1 BND = 1.0062 CAD 1 CAD = 0.9939 BND
23 Apr 2024 1 BND = 1.0066 CAD 1 CAD = 0.9935 BND
24 Apr 2024 1 BND = 1.006 CAD 1 CAD = 0.994 BND
25 Apr 2024 1 BND = 1.0063 CAD 1 CAD = 0.9937 BND
26 Apr 2024 1 BND = 1.0039 CAD 1 CAD = 0.9961 BND
27 Apr 2024 1 BND = 1.0026 CAD 1 CAD = 0.9974 BND
28 Apr 2024 1 BND = 1.0026 CAD 1 CAD = 0.9974 BND
29 Apr 2024 1 BND = 1.0043 CAD 1 CAD = 0.9958 BND
30 Apr 2024 1 BND = 1.0051 CAD 1 CAD = 0.995 BND

May 2024

DateBND-CADCAD-BND
01 May 2024 1 BND = 1.0086 CAD 1 CAD = 0.9915 BND
02 May 2024 1 BND = 1.0085 CAD 1 CAD = 0.9916 BND
03 May 2024 1 BND = 1.011 CAD 1 CAD = 0.9891 BND
04 May 2024 1 BND = 1.0138 CAD 1 CAD = 0.9864 BND
05 May 2024 1 BND = 1.0138 CAD 1 CAD = 0.9864 BND
06 May 2024 1 BND = 1.0126 CAD 1 CAD = 0.9876 BND
07 May 2024 1 BND = 1.0108 CAD 1 CAD = 0.9893 BND
08 May 2024 1 BND = 1.0147 CAD 1 CAD = 0.9856 BND
09 May 2024 1 BND = 1.0114 CAD 1 CAD = 0.9887 BND
10 May 2024 1 BND = 1.0106 CAD 1 CAD = 0.9895 BND
11 May 2024 1 BND = 1.0105 CAD 1 CAD = 0.9896 BND
12 May 2024 1 BND = 1.0113 CAD 1 CAD = 0.9888 BND
13 May 2024 1 BND = 1.01 CAD 1 CAD = 0.9901 BND
14 May 2024 1 BND = 1.0098 CAD 1 CAD = 0.9903 BND
15 May 2024 1 BND = 1.0105 CAD 1 CAD = 0.9896 BND
16 May 2024 1 BND = 1.0137 CAD 1 CAD = 0.9864 BND
17 May 2024 1 BND = 1.0119 CAD 1 CAD = 0.9883 BND
18 May 2024 1 BND = 1.0157 CAD 1 CAD = 0.9846 BND
19 May 2024 1 BND = 1.0154 CAD 1 CAD = 0.9849 BND
20 May 2024 1 BND = 1.0116 CAD 1 CAD = 0.9885 BND
21 May 2024 1 BND = 1.0109 CAD 1 CAD = 0.9892 BND
22 May 2024 1 BND = 1.0135 CAD 1 CAD = 0.9867 BND
23 May 2024 1 BND = 1.0129 CAD 1 CAD = 0.9873 BND
24 May 2024 1 BND = 1.015 CAD 1 CAD = 0.9852 BND
25 May 2024 1 BND = 1.0137 CAD 1 CAD = 0.9865 BND
26 May 2024 1 BND = 1.0137 CAD 1 CAD = 0.9865 BND
27 May 2024 1 BND = 1.0127 CAD 1 CAD = 0.9874 BND
28 May 2024 1 BND = 1.0112 CAD 1 CAD = 0.9889 BND
29 May 2024 1 BND = 1.0114 CAD 1 CAD = 0.9887 BND
30 May 2024 1 BND = 1.0148 CAD 1 CAD = 0.9854 BND
31 May 2024 1 BND = 1.0096 CAD 1 CAD = 0.9905 BND

Jun 2024

DateBND-CADCAD-BND
01 Jun 2024 1 BND = 1.0107 CAD 1 CAD = 0.9895 BND
02 Jun 2024 1 BND = 1.0107 CAD 1 CAD = 0.9895 BND
03 Jun 2024 1 BND = 1.01 CAD 1 CAD = 0.9901 BND
04 Jun 2024 1 BND = 1.0149 CAD 1 CAD = 0.9854 BND
05 Jun 2024 1 BND = 1.0141 CAD 1 CAD = 0.9861 BND
06 Jun 2024 1 BND = 1.0161 CAD 1 CAD = 0.9841 BND
07 Jun 2024 1 BND = 1.0166 CAD 1 CAD = 0.9837 BND
08 Jun 2024 1 BND = 1.0169 CAD 1 CAD = 0.9834 BND
09 Jun 2024 1 BND = 1.0169 CAD 1 CAD = 0.9834 BND
10 Jun 2024 1 BND = 1.0173 CAD 1 CAD = 0.983 BND
11 Jun 2024 1 BND = 1.0163 CAD 1 CAD = 0.984 BND
12 Jun 2024 1 BND = 1.0163 CAD 1 CAD = 0.9839 BND
13 Jun 2024 1 BND = 1.0187 CAD 1 CAD = 0.9817 BND
14 Jun 2024 1 BND = 1.0169 CAD 1 CAD = 0.9834 BND
15 Jun 2024 1 BND = 1.0183 CAD 1 CAD = 0.982 BND
16 Jun 2024 1 BND = 1.0183 CAD 1 CAD = 0.982 BND
17 Jun 2024 1 BND = 1.0163 CAD 1 CAD = 0.984 BND
18 Jun 2024 1 BND = 1.0153 CAD 1 CAD = 0.9849 BND
19 Jun 2024 1 BND = 1.0152 CAD 1 CAD = 0.985 BND
20 Jun 2024 1 BND = 1.0137 CAD 1 CAD = 0.9865 BND
21 Jun 2024 1 BND = 1.0106 CAD 1 CAD = 0.9895 BND
22 Jun 2024 1 BND = 1.0133 CAD 1 CAD = 0.9869 BND
23 Jun 2024 1 BND = 1.0133 CAD 1 CAD = 0.9869 BND
24 Jun 2024 1 BND = 1.0113 CAD 1 CAD = 0.9889 BND
25 Jun 2024 1 BND = 1.0104 CAD 1 CAD = 0.9897 BND
26 Jun 2024 1 BND = 1.0079 CAD 1 CAD = 0.9921 BND
27 Jun 2024 1 BND = 1.0087 CAD 1 CAD = 0.9914 BND
28 Jun 2024 1 BND = 1.0111 CAD 1 CAD = 0.989 BND
29 Jun 2024 1 BND = 1.0104 CAD 1 CAD = 0.9897 BND
30 Jun 2024 1 BND = 1.0114 CAD 1 CAD = 0.9888 BND

Jul 2024

DateBND-CADCAD-BND
01 Jul 2024 1 BND = 1.0103 CAD 1 CAD = 0.9898 BND
02 Jul 2024 1 BND = 1.0102 CAD 1 CAD = 0.9899 BND
03 Jul 2024 1 BND = 1.0078 CAD 1 CAD = 0.9923 BND
04 Jul 2024 1 BND = 1.0073 CAD 1 CAD = 0.9928 BND
05 Jul 2024 1 BND = 1.0083 CAD 1 CAD = 0.9918 BND
06 Jul 2024 1 BND = 1.0132 CAD 1 CAD = 0.987 BND
07 Jul 2024 1 BND = 1.0132 CAD 1 CAD = 0.987 BND
08 Jul 2024 1 BND = 1.0101 CAD 1 CAD = 0.99 BND
09 Jul 2024 1 BND = 1.0101 CAD 1 CAD = 0.99 BND
10 Jul 2024 1 BND = 1.0102 CAD 1 CAD = 0.9899 BND
11 Jul 2024 1 BND = 1.0113 CAD 1 CAD = 0.9889 BND
12 Jul 2024 1 BND = 1.0145 CAD 1 CAD = 0.9857 BND
13 Jul 2024 1 BND = 1.0178 CAD 1 CAD = 0.9825 BND
14 Jul 2024 1 BND = 1.0188 CAD 1 CAD = 0.9815 BND
15 Jul 2024 1 BND = 1.0169 CAD 1 CAD = 0.9834 BND
16 Jul 2024 1 BND = 1.0173 CAD 1 CAD = 0.983 BND
17 Jul 2024 1 BND = 1.02 CAD 1 CAD = 0.9804 BND
18 Jul 2024 1 BND = 1.0202 CAD 1 CAD = 0.9802 BND
19 Jul 2024 1 BND = 1.02 CAD 1 CAD = 0.9804 BND
20 Jul 2024 1 BND = 1.0245 CAD 1 CAD = 0.9761 BND
21 Jul 2024 1 BND = 1.0245 CAD 1 CAD = 0.9761 BND
22 Jul 2024 1 BND = 1.022 CAD 1 CAD = 0.9784 BND
23 Jul 2024 1 BND = 1.0232 CAD 1 CAD = 0.9773 BND
24 Jul 2024 1 BND = 1.0249 CAD 1 CAD = 0.9757 BND
25 Jul 2024 1 BND = 1.0314 CAD 1 CAD = 0.9695 BND
26 Jul 2024 1 BND = 1.0287 CAD 1 CAD = 0.9721 BND
27 Jul 2024 1 BND = 1.0306 CAD 1 CAD = 0.9703 BND
28 Jul 2024 1 BND = 1.0306 CAD 1 CAD = 0.9703 BND
29 Jul 2024 1 BND = 1.03 CAD 1 CAD = 0.9708 BND
30 Jul 2024 1 BND = 1.0305 CAD 1 CAD = 0.9704 BND
31 Jul 2024 1 BND = 1.0335 CAD 1 CAD = 0.9676 BND

Aug 2024

DateBND-CADCAD-BND
01 Aug 2024 1 BND = 1.0338 CAD 1 CAD = 0.9673 BND
02 Aug 2024 1 BND = 1.0428 CAD 1 CAD = 0.959 BND
03 Aug 2024 1 BND = 1.0514 CAD 1 CAD = 0.9511 BND
04 Aug 2024 1 BND = 1.0514 CAD 1 CAD = 0.9511 BND
05 Aug 2024 1 BND = 1.0484 CAD 1 CAD = 0.9538 BND
06 Aug 2024 1 BND = 1.042 CAD 1 CAD = 0.9597 BND
07 Aug 2024 1 BND = 1.0358 CAD 1 CAD = 0.9654 BND
08 Aug 2024 1 BND = 1.0374 CAD 1 CAD = 0.964 BND
09 Aug 2024 1 BND = 1.0375 CAD 1 CAD = 0.9639 BND
10 Aug 2024 1 BND = 1.0385 CAD 1 CAD = 0.9629 BND
11 Aug 2024 1 BND = 1.0397 CAD 1 CAD = 0.9618 BND
12 Aug 2024 1 BND = 1.0365 CAD 1 CAD = 0.9648 BND
13 Aug 2024 1 BND = 1.0385 CAD 1 CAD = 0.963 BND
14 Aug 2024 1 BND = 1.0431 CAD 1 CAD = 0.9587 BND
15 Aug 2024 1 BND = 1.0402 CAD 1 CAD = 0.9614 BND
16 Aug 2024 1 BND = 1.041 CAD 1 CAD = 0.9606 BND
17 Aug 2024 1 BND = 1.0416 CAD 1 CAD = 0.9601 BND
18 Aug 2024 1 BND = 1.0416 CAD 1 CAD = 0.9601 BND
19 Aug 2024 1 BND = 1.0433 CAD 1 CAD = 0.9585 BND
20 Aug 2024 1 BND = 1.0406 CAD 1 CAD = 0.961 BND
21 Aug 2024 1 BND = 1.0394 CAD 1 CAD = 0.9621 BND
22 Aug 2024 1 BND = 1.0383 CAD 1 CAD = 0.9631 BND
23 Aug 2024 1 BND = 1.0379 CAD 1 CAD = 0.9634 BND
24 Aug 2024 1 BND = 1.042 CAD 1 CAD = 0.9597 BND
25 Aug 2024 1 BND = 1.0408 CAD 1 CAD = 0.9608 BND
26 Aug 2024 1 BND = 1.0363 CAD 1 CAD = 0.965 BND
27 Aug 2024 1 BND = 1.0334 CAD 1 CAD = 0.9676 BND
28 Aug 2024 1 BND = 1.0339 CAD 1 CAD = 0.9673 BND
29 Aug 2024 1 BND = 1.0346 CAD 1 CAD = 0.9666 BND
30 Aug 2024 1 BND = 1.0341 CAD 1 CAD = 0.9671 BND
31 Aug 2024 1 BND = 1.0356 CAD 1 CAD = 0.9656 BND

Sep 2024

DateBND-CADCAD-BND
01 Sep 2024 1 BND = 1.0339 CAD 1 CAD = 0.9673 BND
02 Sep 2024 1 BND = 1.0329 CAD 1 CAD = 0.9682 BND
03 Sep 2024 1 BND = 1.0343 CAD 1 CAD = 0.9668 BND
04 Sep 2024 1 BND = 1.0369 CAD 1 CAD = 0.9644 BND
05 Sep 2024 1 BND = 1.0384 CAD 1 CAD = 0.963 BND
06 Sep 2024 1 BND = 1.0389 CAD 1 CAD = 0.9625 BND
07 Sep 2024 1 BND = 1.0443 CAD 1 CAD = 0.9576 BND
08 Sep 2024 1 BND = 1.0443 CAD 1 CAD = 0.9576 BND
09 Sep 2024 1 BND = 1.038 CAD 1 CAD = 0.9634 BND
10 Sep 2024 1 BND = 1.04 CAD 1 CAD = 0.9615 BND
11 Sep 2024 1 BND = 1.0434 CAD 1 CAD = 0.9584 BND
12 Sep 2024 1 BND = 1.0404 CAD 1 CAD = 0.9612 BND
13 Sep 2024 1 BND = 1.0458 CAD 1 CAD = 0.9562 BND
14 Sep 2024 1 BND = 1.0464 CAD 1 CAD = 0.9557 BND
15 Sep 2024 1 BND = 1.0464 CAD 1 CAD = 0.9557 BND
16 Sep 2024 1 BND = 1.048 CAD 1 CAD = 0.9542 BND
17 Sep 2024 1 BND = 1.0499 CAD 1 CAD = 0.9525 BND
18 Sep 2024 1 BND = 1.0502 CAD 1 CAD = 0.9522 BND
19 Sep 2024 1 BND = 1.0473 CAD 1 CAD = 0.9548 BND
20 Sep 2024 1 BND = 1.0495 CAD 1 CAD = 0.9528 BND
21 Sep 2024 1 BND = 1.0524 CAD 1 CAD = 0.9502 BND
22 Sep 2024 1 BND = 1.0524 CAD 1 CAD = 0.9502 BND
23 Sep 2024 1 BND = 1.0501 CAD 1 CAD = 0.9523 BND
24 Sep 2024 1 BND = 1.0475 CAD 1 CAD = 0.9547 BND
25 Sep 2024 1 BND = 1.0458 CAD 1 CAD = 0.9562 BND
26 Sep 2024 1 BND = 1.0478 CAD 1 CAD = 0.9544 BND
27 Sep 2024 1 BND = 1.0508 CAD 1 CAD = 0.9517 BND
28 Sep 2024 1 BND = 1.0544 CAD 1 CAD = 0.9484 BND
29 Sep 2024 1 BND = 1.0544 CAD 1 CAD = 0.9484 BND
30 Sep 2024 1 BND = 1.0551 CAD 1 CAD = 0.9478 BND

Oct 2024

DateBND-CADCAD-BND
01 Oct 2024 1 BND = 1.051 CAD 1 CAD = 0.9515 BND
02 Oct 2024 1 BND = 1.047 CAD 1 CAD = 0.9551 BND
03 Oct 2024 1 BND = 1.0436 CAD 1 CAD = 0.9582 BND
04 Oct 2024 1 BND = 1.045 CAD 1 CAD = 0.957 BND
05 Oct 2024 1 BND = 1.0419 CAD 1 CAD = 0.9598 BND
06 Oct 2024 1 BND = 1.0419 CAD 1 CAD = 0.9598 BND
07 Oct 2024 1 BND = 1.0421 CAD 1 CAD = 0.9596 BND
08 Oct 2024 1 BND = 1.0466 CAD 1 CAD = 0.9555 BND
09 Oct 2024 1 BND = 1.0484 CAD 1 CAD = 0.9538 BND
10 Oct 2024 1 BND = 1.0509 CAD 1 CAD = 0.9515 BND
11 Oct 2024 1 BND = 1.0537 CAD 1 CAD = 0.949 BND
12 Oct 2024 1 BND = 1.0553 CAD 1 CAD = 0.9476 BND
13 Oct 2024 1 BND = 1.0553 CAD 1 CAD = 0.9476 BND
14 Oct 2024 1 BND = 1.0546 CAD 1 CAD = 0.9482 BND
15 Oct 2024 1 BND = 1.0553 CAD 1 CAD = 0.9476 BND
16 Oct 2024 1 BND = 1.0519 CAD 1 CAD = 0.9507 BND
17 Oct 2024 1 BND = 1.0498 CAD 1 CAD = 0.9525 BND
18 Oct 2024 1 BND = 1.0508 CAD 1 CAD = 0.9517 BND
19 Oct 2024 1 BND = 1.0554 CAD 1 CAD = 0.9475 BND
20 Oct 2024 1 BND = 1.0554 CAD 1 CAD = 0.9475 BND
21 Oct 2024 1 BND = 1.0528 CAD 1 CAD = 0.9499 BND
22 Oct 2024 1 BND = 1.0509 CAD 1 CAD = 0.9515 BND
23 Oct 2024 1 BND = 1.048 CAD 1 CAD = 0.9542 BND
24 Oct 2024 1 BND = 1.0467 CAD 1 CAD = 0.9553 BND
25 Oct 2024 1 BND = 1.0485 CAD 1 CAD = 0.9538 BND
26 Oct 2024 1 BND = 1.0497 CAD 1 CAD = 0.9526 BND
27 Oct 2024 1 BND = 1.0497 CAD 1 CAD = 0.9526 BND
28 Oct 2024 1 BND = 1.0517 CAD 1 CAD = 0.9508 BND
29 Oct 2024 1 BND = 1.049 CAD 1 CAD = 0.9533 BND
30 Oct 2024 1 BND = 1.052 CAD 1 CAD = 0.9506 BND
31 Oct 2024 1 BND = 1.0525 CAD 1 CAD = 0.9501 BND

Nov 2024

DateBND-CADCAD-BND
01 Nov 2024 1 BND = 1.0508 CAD 1 CAD = 0.9517 BND
02 Nov 2024 1 BND = 1.0554 CAD 1 CAD = 0.9475 BND
03 Nov 2024 1 BND = 1.0551 CAD 1 CAD = 0.9478 BND
04 Nov 2024 1 BND = 1.0556 CAD 1 CAD = 0.9473 BND
05 Nov 2024 1 BND = 1.0546 CAD 1 CAD = 0.9482 BND
06 Nov 2024 1 BND = 1.0426 CAD 1 CAD = 0.9591 BND
07 Nov 2024 1 BND = 1.0463 CAD 1 CAD = 0.9558 BND
08 Nov 2024 1 BND = 1.0519 CAD 1 CAD = 0.9506 BND
09 Nov 2024 1 BND = 1.0482 CAD 1 CAD = 0.954 BND
10 Nov 2024 1 BND = 1.0482 CAD 1 CAD = 0.954 BND
11 Nov 2024 1 BND = 1.0466 CAD 1 CAD = 0.9555 BND
12 Nov 2024 1 BND = 1.041 CAD 1 CAD = 0.9606 BND
13 Nov 2024 1 BND = 1.0438 CAD 1 CAD = 0.958 BND
14 Nov 2024 1 BND = 1.0411 CAD 1 CAD = 0.9605 BND
15 Nov 2024 1 BND = 1.0463 CAD 1 CAD = 0.9558 BND
16 Nov 2024 1 BND = 1.0486 CAD 1 CAD = 0.9536 BND
17 Nov 2024 1 BND = 1.0486 CAD 1 CAD = 0.9536 BND
18 Nov 2024 1 BND = 1.0478 CAD 1 CAD = 0.9544 BND
19 Nov 2024 1 BND = 1.0466 CAD 1 CAD = 0.9555 BND
20 Nov 2024 1 BND = 1.041 CAD 1 CAD = 0.9606 BND
21 Nov 2024 1 BND = 1.0395 CAD 1 CAD = 0.962 BND
22 Nov 2024 1 BND = 1.0368 CAD 1 CAD = 0.9645 BND
23 Nov 2024 1 BND = 1.0375 CAD 1 CAD = 0.9638 BND
24 Nov 2024 1 BND = 1.0375 CAD 1 CAD = 0.9638 BND
25 Nov 2024 1 BND = 1.0355 CAD 1 CAD = 0.9657 BND
26 Nov 2024 1 BND = 1.0505 CAD 1 CAD = 0.952 BND
27 Nov 2024 1 BND = 1.0466 CAD 1 CAD = 0.9555 BND
28 Nov 2024 1 BND = 1.0424 CAD 1 CAD = 0.9593 BND
29 Nov 2024 1 BND = 1.0451 CAD 1 CAD = 0.9569 BND
30 Nov 2024 1 BND = 1.0482 CAD 1 CAD = 0.954 BND

Dec 2024

DateBND-CADCAD-BND
01 Dec 2024 1 BND = 1.0482 CAD 1 CAD = 0.954 BND
02 Dec 2024 1 BND = 1.0442 CAD 1 CAD = 0.9577 BND
03 Dec 2024 1 BND = 1.043 CAD 1 CAD = 0.9588 BND
04 Dec 2024 1 BND = 1.044 CAD 1 CAD = 0.9579 BND
05 Dec 2024 1 BND = 1.0479 CAD 1 CAD = 0.9543 BND
06 Dec 2024 1 BND = 1.0486 CAD 1 CAD = 0.9536 BND
07 Dec 2024 1 BND = 1.0555 CAD 1 CAD = 0.9474 BND
08 Dec 2024 1 BND = 1.0555 CAD 1 CAD = 0.9474 BND
09 Dec 2024 1 BND = 1.0532 CAD 1 CAD = 0.9495 BND
10 Dec 2024 1 BND = 1.0554 CAD 1 CAD = 0.9475 BND
11 Dec 2024 1 BND = 1.0568 CAD 1 CAD = 0.9463 BND
12 Dec 2024 1 BND = 1.0529 CAD 1 CAD = 0.9497 BND
13 Dec 2024 1 BND = 1.0545 CAD 1 CAD = 0.9484 BND
14 Dec 2024 1 BND = 1.0573 CAD 1 CAD = 0.9458 BND
15 Dec 2024 1 BND = 1.0572 CAD 1 CAD = 0.9459 BND
16 Dec 2024 1 BND = 1.0564 CAD 1 CAD = 0.9466 BND
17 Dec 2024 1 BND = 1.0582 CAD 1 CAD = 0.945 BND
18 Dec 2024 1 BND = 1.0599 CAD 1 CAD = 0.9435 BND
19 Dec 2024 1 BND = 1.0584 CAD 1 CAD = 0.9448 BND
20 Dec 2024 1 BND = 1.0593 CAD 1 CAD = 0.9441 BND
21 Dec 2024 1 BND = 1.0585 CAD 1 CAD = 0.9447 BND
22 Dec 2024 1 BND = 1.0603 CAD 1 CAD = 0.9431 BND

BND-CAD and CAD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Canadian Dollar (CAD) is the currency used in Canada. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Canada, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats