currencystats247.com

CurrencyStats247 > Exchange Rates > BND-BZD and BZD-BND exchange rates - 2024

BND-BZD and BZD-BND exchange rates - 2024

BND-BZD and BZD-BND exchange rates

Check below the exchange rates for BND-BZD and BZD-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 1.5102 BZD
1 BZD = 0.6621 BND
1Y 2Y 3Y

Jan 2024

DateBND-BZDBZD-BND
01 Jan 2024 1 BND = 1.5278 BZD 1 BZD = 0.6545 BND
02 Jan 2024 1 BND = 1.5212 BZD 1 BZD = 0.6574 BND
03 Jan 2024 1 BND = 1.5174 BZD 1 BZD = 0.659 BND
04 Jan 2024 1 BND = 1.5169 BZD 1 BZD = 0.6592 BND
05 Jan 2024 1 BND = 1.5137 BZD 1 BZD = 0.6606 BND
06 Jan 2024 1 BND = 1.5137 BZD 1 BZD = 0.6606 BND
07 Jan 2024 1 BND = 1.5137 BZD 1 BZD = 0.6606 BND
08 Jan 2024 1 BND = 1.5142 BZD 1 BZD = 0.6604 BND
09 Jan 2024 1 BND = 1.5141 BZD 1 BZD = 0.6604 BND
10 Jan 2024 1 BND = 1.5143 BZD 1 BZD = 0.6604 BND
11 Jan 2024 1 BND = 1.5161 BZD 1 BZD = 0.6596 BND
12 Jan 2024 1 BND = 1.5129 BZD 1 BZD = 0.661 BND
13 Jan 2024 1 BND = 1.5129 BZD 1 BZD = 0.661 BND
14 Jan 2024 1 BND = 1.5129 BZD 1 BZD = 0.661 BND
15 Jan 2024 1 BND = 1.5117 BZD 1 BZD = 0.6615 BND
16 Jan 2024 1 BND = 1.5037 BZD 1 BZD = 0.665 BND
17 Jan 2024 1 BND = 1.4998 BZD 1 BZD = 0.6668 BND
18 Jan 2024 1 BND = 1.5001 BZD 1 BZD = 0.6666 BND
19 Jan 2024 1 BND = 1.503 BZD 1 BZD = 0.6653 BND
20 Jan 2024 1 BND = 1.503 BZD 1 BZD = 0.6653 BND
21 Jan 2024 1 BND = 1.503 BZD 1 BZD = 0.6653 BND
22 Jan 2024 1 BND = 1.503 BZD 1 BZD = 0.6653 BND
23 Jan 2024 1 BND = 1.5032 BZD 1 BZD = 0.6653 BND
24 Jan 2024 1 BND = 1.5062 BZD 1 BZD = 0.6639 BND
25 Jan 2024 1 BND = 1.505 BZD 1 BZD = 0.6645 BND
26 Jan 2024 1 BND = 1.5045 BZD 1 BZD = 0.6647 BND
27 Jan 2024 1 BND = 1.5045 BZD 1 BZD = 0.6647 BND
28 Jan 2024 1 BND = 1.5045 BZD 1 BZD = 0.6647 BND
29 Jan 2024 1 BND = 1.5021 BZD 1 BZD = 0.6657 BND
30 Jan 2024 1 BND = 1.5044 BZD 1 BZD = 0.6647 BND
31 Jan 2024 1 BND = 1.504 BZD 1 BZD = 0.6649 BND

Feb 2024

DateBND-BZDBZD-BND
01 Feb 2024 1 BND = 1.5029 BZD 1 BZD = 0.6654 BND
02 Feb 2024 1 BND = 1.5095 BZD 1 BZD = 0.6625 BND
03 Feb 2024 1 BND = 1.4993 BZD 1 BZD = 0.667 BND
04 Feb 2024 1 BND = 1.4993 BZD 1 BZD = 0.667 BND
05 Feb 2024 1 BND = 1.4979 BZD 1 BZD = 0.6676 BND
06 Feb 2024 1 BND = 1.4976 BZD 1 BZD = 0.6677 BND
07 Feb 2024 1 BND = 1.501 BZD 1 BZD = 0.6662 BND
08 Feb 2024 1 BND = 1.4971 BZD 1 BZD = 0.668 BND
09 Feb 2024 1 BND = 1.4975 BZD 1 BZD = 0.6678 BND
10 Feb 2024 1 BND = 1.4975 BZD 1 BZD = 0.6678 BND
11 Feb 2024 1 BND = 1.4975 BZD 1 BZD = 0.6678 BND
12 Feb 2024 1 BND = 1.4988 BZD 1 BZD = 0.6672 BND
13 Feb 2024 1 BND = 1.4985 BZD 1 BZD = 0.6673 BND
14 Feb 2024 1 BND = 1.4934 BZD 1 BZD = 0.6696 BND
15 Feb 2024 1 BND = 1.496 BZD 1 BZD = 0.6684 BND
16 Feb 2024 1 BND = 1.4977 BZD 1 BZD = 0.6677 BND
17 Feb 2024 1 BND = 1.4977 BZD 1 BZD = 0.6677 BND
18 Feb 2024 1 BND = 1.4977 BZD 1 BZD = 0.6677 BND
19 Feb 2024 1 BND = 1.4979 BZD 1 BZD = 0.6676 BND
20 Feb 2024 1 BND = 1.4985 BZD 1 BZD = 0.6673 BND
21 Feb 2024 1 BND = 1.4992 BZD 1 BZD = 0.667 BND
22 Feb 2024 1 BND = 1.503 BZD 1 BZD = 0.6653 BND
23 Feb 2024 1 BND = 1.4991 BZD 1 BZD = 0.6671 BND
24 Feb 2024 1 BND = 1.4991 BZD 1 BZD = 0.6671 BND
25 Feb 2024 1 BND = 1.4991 BZD 1 BZD = 0.6671 BND
26 Feb 2024 1 BND = 1.4996 BZD 1 BZD = 0.6669 BND
27 Feb 2024 1 BND = 1.5004 BZD 1 BZD = 0.6665 BND
28 Feb 2024 1 BND = 1.4971 BZD 1 BZD = 0.668 BND
29 Feb 2024 1 BND = 1.4984 BZD 1 BZD = 0.6674 BND

Mar 2024

DateBND-BZDBZD-BND
01 Mar 2024 1 BND = 1.4971 BZD 1 BZD = 0.668 BND
02 Mar 2024 1 BND = 1.4971 BZD 1 BZD = 0.668 BND
03 Mar 2024 1 BND = 1.4971 BZD 1 BZD = 0.668 BND
04 Mar 2024 1 BND = 1.501 BZD 1 BZD = 0.6662 BND
05 Mar 2024 1 BND = 1.4996 BZD 1 BZD = 0.6668 BND
06 Mar 2024 1 BND = 1.5028 BZD 1 BZD = 0.6654 BND
07 Mar 2024 1 BND = 1.5089 BZD 1 BZD = 0.6627 BND
08 Mar 2024 1 BND = 1.514 BZD 1 BZD = 0.6605 BND
09 Mar 2024 1 BND = 1.514 BZD 1 BZD = 0.6605 BND
10 Mar 2024 1 BND = 1.514 BZD 1 BZD = 0.6605 BND
11 Mar 2024 1 BND = 1.5156 BZD 1 BZD = 0.6598 BND
12 Mar 2024 1 BND = 1.5146 BZD 1 BZD = 0.6602 BND
13 Mar 2024 1 BND = 1.5122 BZD 1 BZD = 0.6613 BND
14 Mar 2024 1 BND = 1.5137 BZD 1 BZD = 0.6606 BND
15 Mar 2024 1 BND = 1.5077 BZD 1 BZD = 0.6633 BND
16 Mar 2024 1 BND = 1.5077 BZD 1 BZD = 0.6633 BND
17 Mar 2024 1 BND = 1.5077 BZD 1 BZD = 0.6633 BND
18 Mar 2024 1 BND = 1.5072 BZD 1 BZD = 0.6635 BND
19 Mar 2024 1 BND = 1.502 BZD 1 BZD = 0.6658 BND
20 Mar 2024 1 BND = 1.4995 BZD 1 BZD = 0.6669 BND
21 Mar 2024 1 BND = 1.5043 BZD 1 BZD = 0.6647 BND
22 Mar 2024 1 BND = 1.4936 BZD 1 BZD = 0.6695 BND
23 Mar 2024 1 BND = 1.4936 BZD 1 BZD = 0.6695 BND
24 Mar 2024 1 BND = 1.4936 BZD 1 BZD = 0.6695 BND
25 Mar 2024 1 BND = 1.4982 BZD 1 BZD = 0.6675 BND
26 Mar 2024 1 BND = 1.4997 BZD 1 BZD = 0.6668 BND
27 Mar 2024 1 BND = 1.4951 BZD 1 BZD = 0.6689 BND
28 Mar 2024 1 BND = 1.4916 BZD 1 BZD = 0.6704 BND
29 Mar 2024 1 BND = 1.4943 BZD 1 BZD = 0.6692 BND
30 Mar 2024 1 BND = 1.4943 BZD 1 BZD = 0.6692 BND
31 Mar 2024 1 BND = 1.4943 BZD 1 BZD = 0.6692 BND

Apr 2024

DateBND-BZDBZD-BND
01 Apr 2024 1 BND = 1.4943 BZD 1 BZD = 0.6692 BND
02 Apr 2024 1 BND = 1.4901 BZD 1 BZD = 0.6711 BND
03 Apr 2024 1 BND = 1.491 BZD 1 BZD = 0.6707 BND
04 Apr 2024 1 BND = 1.4966 BZD 1 BZD = 0.6682 BND
05 Apr 2024 1 BND = 1.4955 BZD 1 BZD = 0.6687 BND
06 Apr 2024 1 BND = 1.4955 BZD 1 BZD = 0.6687 BND
07 Apr 2024 1 BND = 1.4955 BZD 1 BZD = 0.6687 BND
08 Apr 2024 1 BND = 1.4941 BZD 1 BZD = 0.6693 BND
09 Apr 2024 1 BND = 1.4977 BZD 1 BZD = 0.6677 BND
10 Apr 2024 1 BND = 1.4978 BZD 1 BZD = 0.6676 BND
11 Apr 2024 1 BND = 1.4893 BZD 1 BZD = 0.6714 BND
12 Apr 2024 1 BND = 1.4824 BZD 1 BZD = 0.6746 BND
13 Apr 2024 1 BND = 1.4824 BZD 1 BZD = 0.6746 BND
14 Apr 2024 1 BND = 1.4824 BZD 1 BZD = 0.6746 BND
15 Apr 2024 1 BND = 1.4814 BZD 1 BZD = 0.675 BND
16 Apr 2024 1 BND = 1.4769 BZD 1 BZD = 0.6771 BND
17 Apr 2024 1 BND = 1.479 BZD 1 BZD = 0.6761 BND
18 Apr 2024 1 BND = 1.4817 BZD 1 BZD = 0.6749 BND
19 Apr 2024 1 BND = 1.4797 BZD 1 BZD = 0.6758 BND
20 Apr 2024 1 BND = 1.4797 BZD 1 BZD = 0.6758 BND
21 Apr 2024 1 BND = 1.4797 BZD 1 BZD = 0.6758 BND
22 Apr 2024 1 BND = 1.4792 BZD 1 BZD = 0.676 BND
23 Apr 2024 1 BND = 1.4789 BZD 1 BZD = 0.6762 BND
24 Apr 2024 1 BND = 1.4811 BZD 1 BZD = 0.6752 BND
25 Apr 2024 1 BND = 1.4833 BZD 1 BZD = 0.6742 BND
26 Apr 2024 1 BND = 1.4809 BZD 1 BZD = 0.6753 BND
27 Apr 2024 1 BND = 1.4809 BZD 1 BZD = 0.6753 BND
28 Apr 2024 1 BND = 1.4809 BZD 1 BZD = 0.6753 BND
29 Apr 2024 1 BND = 1.4821 BZD 1 BZD = 0.6747 BND
30 Apr 2024 1 BND = 1.481 BZD 1 BZD = 0.6752 BND

May 2024

DateBND-BZDBZD-BND
01 May 2024 1 BND = 1.4768 BZD 1 BZD = 0.6771 BND
02 May 2024 1 BND = 1.4825 BZD 1 BZD = 0.6745 BND
03 May 2024 1 BND = 1.4909 BZD 1 BZD = 0.6707 BND
04 May 2024 1 BND = 1.4909 BZD 1 BZD = 0.6707 BND
05 May 2024 1 BND = 1.4909 BZD 1 BZD = 0.6707 BND
06 May 2024 1 BND = 1.493 BZD 1 BZD = 0.6698 BND
07 May 2024 1 BND = 1.4895 BZD 1 BZD = 0.6714 BND
08 May 2024 1 BND = 1.4866 BZD 1 BZD = 0.6727 BND
09 May 2024 1 BND = 1.4857 BZD 1 BZD = 0.6731 BND
10 May 2024 1 BND = 1.489 BZD 1 BZD = 0.6716 BND
11 May 2024 1 BND = 1.489 BZD 1 BZD = 0.6716 BND
12 May 2024 1 BND = 1.489 BZD 1 BZD = 0.6716 BND
13 May 2024 1 BND = 1.489 BZD 1 BZD = 0.6716 BND
14 May 2024 1 BND = 1.4895 BZD 1 BZD = 0.6714 BND
15 May 2024 1 BND = 1.4939 BZD 1 BZD = 0.6694 BND
16 May 2024 1 BND = 1.4994 BZD 1 BZD = 0.6669 BND
17 May 2024 1 BND = 1.4957 BZD 1 BZD = 0.6686 BND
18 May 2024 1 BND = 1.4957 BZD 1 BZD = 0.6686 BND
19 May 2024 1 BND = 1.4957 BZD 1 BZD = 0.6686 BND
20 May 2024 1 BND = 1.4976 BZD 1 BZD = 0.6678 BND
21 May 2024 1 BND = 1.4964 BZD 1 BZD = 0.6683 BND
22 May 2024 1 BND = 1.4946 BZD 1 BZD = 0.6691 BND
23 May 2024 1 BND = 1.4938 BZD 1 BZD = 0.6694 BND
24 May 2024 1 BND = 1.4928 BZD 1 BZD = 0.6699 BND
25 May 2024 1 BND = 1.4928 BZD 1 BZD = 0.6699 BND
26 May 2024 1 BND = 1.4928 BZD 1 BZD = 0.6699 BND
27 May 2024 1 BND = 1.4945 BZD 1 BZD = 0.6691 BND
28 May 2024 1 BND = 1.4956 BZD 1 BZD = 0.6686 BND
29 May 2024 1 BND = 1.4931 BZD 1 BZD = 0.6697 BND
30 May 2024 1 BND = 1.4918 BZD 1 BZD = 0.6704 BND
31 May 2024 1 BND = 1.491 BZD 1 BZD = 0.6707 BND

Jun 2024

DateBND-BZDBZD-BND
01 Jun 2024 1 BND = 1.4911 BZD 1 BZD = 0.6706 BND
02 Jun 2024 1 BND = 1.4911 BZD 1 BZD = 0.6706 BND
03 Jun 2024 1 BND = 1.4924 BZD 1 BZD = 0.6701 BND
04 Jun 2024 1 BND = 1.4958 BZD 1 BZD = 0.6686 BND
05 Jun 2024 1 BND = 1.4953 BZD 1 BZD = 0.6688 BND
06 Jun 2024 1 BND = 1.4963 BZD 1 BZD = 0.6683 BND
07 Jun 2024 1 BND = 1.4982 BZD 1 BZD = 0.6675 BND
08 Jun 2024 1 BND = 1.4981 BZD 1 BZD = 0.6675 BND
09 Jun 2024 1 BND = 1.4981 BZD 1 BZD = 0.6675 BND
10 Jun 2024 1 BND = 1.4891 BZD 1 BZD = 0.6716 BND
11 Jun 2024 1 BND = 1.4897 BZD 1 BZD = 0.6713 BND
12 Jun 2024 1 BND = 1.4908 BZD 1 BZD = 0.6708 BND
13 Jun 2024 1 BND = 1.4937 BZD 1 BZD = 0.6695 BND
14 Jun 2024 1 BND = 1.4892 BZD 1 BZD = 0.6715 BND
15 Jun 2024 1 BND = 1.4891 BZD 1 BZD = 0.6715 BND
16 Jun 2024 1 BND = 1.4891 BZD 1 BZD = 0.6715 BND
17 Jun 2024 1 BND = 1.4898 BZD 1 BZD = 0.6713 BND
18 Jun 2024 1 BND = 1.4889 BZD 1 BZD = 0.6716 BND
19 Jun 2024 1 BND = 1.4928 BZD 1 BZD = 0.6699 BND
20 Jun 2024 1 BND = 1.4901 BZD 1 BZD = 0.6711 BND
21 Jun 2024 1 BND = 1.4877 BZD 1 BZD = 0.6722 BND
22 Jun 2024 1 BND = 1.4877 BZD 1 BZD = 0.6722 BND
23 Jun 2024 1 BND = 1.4877 BZD 1 BZD = 0.6722 BND
24 Jun 2024 1 BND = 1.4897 BZD 1 BZD = 0.6713 BND
25 Jun 2024 1 BND = 1.4901 BZD 1 BZD = 0.6711 BND
26 Jun 2024 1 BND = 1.4847 BZD 1 BZD = 0.6736 BND
27 Jun 2024 1 BND = 1.4856 BZD 1 BZD = 0.6731 BND
28 Jun 2024 1 BND = 1.4873 BZD 1 BZD = 0.6723 BND
29 Jun 2024 1 BND = 1.4873 BZD 1 BZD = 0.6723 BND
30 Jun 2024 1 BND = 1.4873 BZD 1 BZD = 0.6723 BND

Jul 2024

DateBND-BZDBZD-BND
01 Jul 2024 1 BND = 1.4871 BZD 1 BZD = 0.6724 BND
02 Jul 2024 1 BND = 1.4834 BZD 1 BZD = 0.6741 BND
03 Jul 2024 1 BND = 1.4862 BZD 1 BZD = 0.6729 BND
04 Jul 2024 1 BND = 1.4913 BZD 1 BZD = 0.6705 BND
05 Jul 2024 1 BND = 1.4932 BZD 1 BZD = 0.6697 BND
06 Jul 2024 1 BND = 1.4932 BZD 1 BZD = 0.6697 BND
07 Jul 2024 1 BND = 1.4932 BZD 1 BZD = 0.6697 BND
08 Jul 2024 1 BND = 1.4935 BZD 1 BZD = 0.6696 BND
09 Jul 2024 1 BND = 1.4931 BZD 1 BZD = 0.6697 BND
10 Jul 2024 1 BND = 1.4933 BZD 1 BZD = 0.6696 BND
11 Jul 2024 1 BND = 1.495 BZD 1 BZD = 0.6689 BND
12 Jul 2024 1 BND = 1.5011 BZD 1 BZD = 0.6662 BND
13 Jul 2024 1 BND = 1.5011 BZD 1 BZD = 0.6662 BND
14 Jul 2024 1 BND = 1.5011 BZD 1 BZD = 0.6662 BND
15 Jul 2024 1 BND = 1.5022 BZD 1 BZD = 0.6657 BND
16 Jul 2024 1 BND = 1.5 BZD 1 BZD = 0.6667 BND
17 Jul 2024 1 BND = 1.5037 BZD 1 BZD = 0.665 BND
18 Jul 2024 1 BND = 1.5036 BZD 1 BZD = 0.6651 BND
19 Jul 2024 1 BND = 1.4985 BZD 1 BZD = 0.6674 BND
20 Jul 2024 1 BND = 1.4985 BZD 1 BZD = 0.6674 BND
21 Jul 2024 1 BND = 1.4985 BZD 1 BZD = 0.6674 BND
22 Jul 2024 1 BND = 1.4987 BZD 1 BZD = 0.6672 BND
23 Jul 2024 1 BND = 1.4983 BZD 1 BZD = 0.6674 BND
24 Jul 2024 1 BND = 1.499 BZD 1 BZD = 0.6671 BND
25 Jul 2024 1 BND = 1.5019 BZD 1 BZD = 0.6658 BND
26 Jul 2024 1 BND = 1.5 BZD 1 BZD = 0.6667 BND
27 Jul 2024 1 BND = 1.5 BZD 1 BZD = 0.6667 BND
28 Jul 2024 1 BND = 1.5 BZD 1 BZD = 0.6667 BND
29 Jul 2024 1 BND = 1.5001 BZD 1 BZD = 0.6666 BND
30 Jul 2024 1 BND = 1.4996 BZD 1 BZD = 0.6669 BND
31 Jul 2024 1 BND = 1.5057 BZD 1 BZD = 0.6641 BND

Aug 2024

DateBND-BZDBZD-BND
01 Aug 2024 1 BND = 1.5063 BZD 1 BZD = 0.6639 BND
02 Aug 2024 1 BND = 1.5139 BZD 1 BZD = 0.6605 BND
03 Aug 2024 1 BND = 1.5139 BZD 1 BZD = 0.6605 BND
04 Aug 2024 1 BND = 1.5139 BZD 1 BZD = 0.6605 BND
05 Aug 2024 1 BND = 1.5254 BZD 1 BZD = 0.6556 BND
06 Aug 2024 1 BND = 1.5187 BZD 1 BZD = 0.6585 BND
07 Aug 2024 1 BND = 1.5186 BZD 1 BZD = 0.6585 BND
08 Aug 2024 1 BND = 1.5214 BZD 1 BZD = 0.6573 BND
09 Aug 2024 1 BND = 1.5224 BZD 1 BZD = 0.6569 BND
10 Aug 2024 1 BND = 1.5224 BZD 1 BZD = 0.6569 BND
11 Aug 2024 1 BND = 1.5224 BZD 1 BZD = 0.6568 BND
12 Aug 2024 1 BND = 1.5217 BZD 1 BZD = 0.6572 BND
13 Aug 2024 1 BND = 1.5236 BZD 1 BZD = 0.6563 BND
14 Aug 2024 1 BND = 1.5328 BZD 1 BZD = 0.6524 BND
15 Aug 2024 1 BND = 1.5298 BZD 1 BZD = 0.6537 BND
16 Aug 2024 1 BND = 1.5283 BZD 1 BZD = 0.6543 BND
17 Aug 2024 1 BND = 1.5283 BZD 1 BZD = 0.6543 BND
18 Aug 2024 1 BND = 1.5283 BZD 1 BZD = 0.6543 BND
19 Aug 2024 1 BND = 1.538 BZD 1 BZD = 0.6502 BND
20 Aug 2024 1 BND = 1.5408 BZD 1 BZD = 0.649 BND
21 Aug 2024 1 BND = 1.5421 BZD 1 BZD = 0.6484 BND
22 Aug 2024 1 BND = 1.5416 BZD 1 BZD = 0.6487 BND
23 Aug 2024 1 BND = 1.5407 BZD 1 BZD = 0.6491 BND
24 Aug 2024 1 BND = 1.5407 BZD 1 BZD = 0.6491 BND
25 Aug 2024 1 BND = 1.5407 BZD 1 BZD = 0.6491 BND
26 Aug 2024 1 BND = 1.5472 BZD 1 BZD = 0.6463 BND
27 Aug 2024 1 BND = 1.546 BZD 1 BZD = 0.6468 BND
28 Aug 2024 1 BND = 1.5462 BZD 1 BZD = 0.6467 BND
29 Aug 2024 1 BND = 1.5496 BZD 1 BZD = 0.6453 BND
30 Aug 2024 1 BND = 1.5469 BZD 1 BZD = 0.6464 BND
31 Aug 2024 1 BND = 1.5469 BZD 1 BZD = 0.6464 BND

Sep 2024

DateBND-BZDBZD-BND
01 Sep 2024 1 BND = 1.5469 BZD 1 BZD = 0.6464 BND
02 Sep 2024 1 BND = 1.5421 BZD 1 BZD = 0.6485 BND
03 Sep 2024 1 BND = 1.5391 BZD 1 BZD = 0.6497 BND
04 Sep 2024 1 BND = 1.5425 BZD 1 BZD = 0.6483 BND
05 Sep 2024 1 BND = 1.5483 BZD 1 BZD = 0.6459 BND
06 Sep 2024 1 BND = 1.552 BZD 1 BZD = 0.6443 BND
07 Sep 2024 1 BND = 1.552 BZD 1 BZD = 0.6443 BND
08 Sep 2024 1 BND = 1.552 BZD 1 BZD = 0.6443 BND
09 Sep 2024 1 BND = 1.542 BZD 1 BZD = 0.6485 BND
10 Sep 2024 1 BND = 1.5451 BZD 1 BZD = 0.6472 BND
11 Sep 2024 1 BND = 1.5483 BZD 1 BZD = 0.6459 BND
12 Sep 2024 1 BND = 1.5442 BZD 1 BZD = 0.6476 BND
13 Sep 2024 1 BND = 1.5518 BZD 1 BZD = 0.6444 BND
14 Sep 2024 1 BND = 1.5518 BZD 1 BZD = 0.6444 BND
15 Sep 2024 1 BND = 1.5518 BZD 1 BZD = 0.6444 BND
16 Sep 2024 1 BND = 1.5564 BZD 1 BZD = 0.6425 BND
17 Sep 2024 1 BND = 1.5582 BZD 1 BZD = 0.6418 BND
18 Sep 2024 1 BND = 1.5582 BZD 1 BZD = 0.6417 BND
19 Sep 2024 1 BND = 1.561 BZD 1 BZD = 0.6406 BND
20 Sep 2024 1 BND = 1.5599 BZD 1 BZD = 0.6411 BND
21 Sep 2024 1 BND = 1.56 BZD 1 BZD = 0.641 BND
22 Sep 2024 1 BND = 1.56 BZD 1 BZD = 0.641 BND
23 Sep 2024 1 BND = 1.561 BZD 1 BZD = 0.6406 BND
24 Sep 2024 1 BND = 1.5641 BZD 1 BZD = 0.6393 BND
25 Sep 2024 1 BND = 1.5684 BZD 1 BZD = 0.6376 BND
26 Sep 2024 1 BND = 1.5686 BZD 1 BZD = 0.6375 BND
27 Sep 2024 1 BND = 1.5714 BZD 1 BZD = 0.6364 BND
28 Sep 2024 1 BND = 1.5714 BZD 1 BZD = 0.6364 BND
29 Sep 2024 1 BND = 1.5714 BZD 1 BZD = 0.6364 BND
30 Sep 2024 1 BND = 1.5732 BZD 1 BZD = 0.6357 BND

Oct 2024

DateBND-BZDBZD-BND
01 Oct 2024 1 BND = 1.5654 BZD 1 BZD = 0.6388 BND
02 Oct 2024 1 BND = 1.5642 BZD 1 BZD = 0.6393 BND
03 Oct 2024 1 BND = 1.5542 BZD 1 BZD = 0.6434 BND
04 Oct 2024 1 BND = 1.5529 BZD 1 BZD = 0.644 BND
05 Oct 2024 1 BND = 1.5529 BZD 1 BZD = 0.644 BND
06 Oct 2024 1 BND = 1.5529 BZD 1 BZD = 0.644 BND
07 Oct 2024 1 BND = 1.5455 BZD 1 BZD = 0.647 BND
08 Oct 2024 1 BND = 1.5468 BZD 1 BZD = 0.6465 BND
09 Oct 2024 1 BND = 1.5456 BZD 1 BZD = 0.647 BND
10 Oct 2024 1 BND = 1.541 BZD 1 BZD = 0.6489 BND
11 Oct 2024 1 BND = 1.5432 BZD 1 BZD = 0.648 BND
12 Oct 2024 1 BND = 1.5432 BZD 1 BZD = 0.648 BND
13 Oct 2024 1 BND = 1.5432 BZD 1 BZD = 0.648 BND
14 Oct 2024 1 BND = 1.5419 BZD 1 BZD = 0.6485 BND
15 Oct 2024 1 BND = 1.54 BZD 1 BZD = 0.6494 BND
16 Oct 2024 1 BND = 1.5389 BZD 1 BZD = 0.6498 BND
17 Oct 2024 1 BND = 1.5352 BZD 1 BZD = 0.6514 BND
18 Oct 2024 1 BND = 1.5359 BZD 1 BZD = 0.6511 BND
19 Oct 2024 1 BND = 1.5359 BZD 1 BZD = 0.6511 BND
20 Oct 2024 1 BND = 1.5359 BZD 1 BZD = 0.6511 BND
21 Oct 2024 1 BND = 1.5354 BZD 1 BZD = 0.6513 BND
22 Oct 2024 1 BND = 1.532 BZD 1 BZD = 0.6527 BND
23 Oct 2024 1 BND = 1.5259 BZD 1 BZD = 0.6554 BND
24 Oct 2024 1 BND = 1.5276 BZD 1 BZD = 0.6546 BND
25 Oct 2024 1 BND = 1.5263 BZD 1 BZD = 0.6552 BND
26 Oct 2024 1 BND = 1.5263 BZD 1 BZD = 0.6552 BND
27 Oct 2024 1 BND = 1.5263 BZD 1 BZD = 0.6552 BND
28 Oct 2024 1 BND = 1.525 BZD 1 BZD = 0.6558 BND
29 Oct 2024 1 BND = 1.5207 BZD 1 BZD = 0.6576 BND
30 Oct 2024 1 BND = 1.5228 BZD 1 BZD = 0.6567 BND
31 Oct 2024 1 BND = 1.5249 BZD 1 BZD = 0.6558 BND

Nov 2024

DateBND-BZDBZD-BND
01 Nov 2024 1 BND = 1.5225 BZD 1 BZD = 0.6568 BND
02 Nov 2024 1 BND = 1.5225 BZD 1 BZD = 0.6568 BND
03 Nov 2024 1 BND = 1.5225 BZD 1 BZD = 0.6568 BND
04 Nov 2024 1 BND = 1.5319 BZD 1 BZD = 0.6528 BND
05 Nov 2024 1 BND = 1.5313 BZD 1 BZD = 0.653 BND
06 Nov 2024 1 BND = 1.5092 BZD 1 BZD = 0.6626 BND
07 Nov 2024 1 BND = 1.5193 BZD 1 BZD = 0.6582 BND
08 Nov 2024 1 BND = 1.525 BZD 1 BZD = 0.6557 BND
09 Nov 2024 1 BND = 1.525 BZD 1 BZD = 0.6557 BND
10 Nov 2024 1 BND = 1.525 BZD 1 BZD = 0.6557 BND
11 Nov 2024 1 BND = 1.5134 BZD 1 BZD = 0.6608 BND
12 Nov 2024 1 BND = 1.5061 BZD 1 BZD = 0.664 BND
13 Nov 2024 1 BND = 1.5082 BZD 1 BZD = 0.6631 BND
14 Nov 2024 1 BND = 1.4978 BZD 1 BZD = 0.6677 BND
15 Nov 2024 1 BND = 1.4978 BZD 1 BZD = 0.6677 BND

BND-BZD and BZD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Belizean Dollar (BZD) is the currency used in Belize. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Belize, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats