currencystats247.com

CurrencyStats247 > Exchange Rates > BND-BYR and BYR-BND exchange rates - 2024

BND-BYR and BYR-BND exchange rates - 2024

BND-BYR and BYR-BND exchange rates

Check below the exchange rates for BND-BYR and BYR-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 14676.7011 BYR
1 BYR = 0.0001 BND
1Y 2Y 3Y

Jan 2024

DateBND-BYRBYR-BND
01 Jan 2024 1 BND = 14814.0007 BYR 1 BYR = 0.0001 BND
02 Jan 2024 1 BND = 14786.909 BYR 1 BYR = 0.0001 BND
03 Jan 2024 1 BND = 14768.1667 BYR 1 BYR = 0.0001 BND
04 Jan 2024 1 BND = 14751.4013 BYR 1 BYR = 0.0001 BND
05 Jan 2024 1 BND = 14719.9608 BYR 1 BYR = 0.0001 BND
06 Jan 2024 1 BND = 14778.2131 BYR 1 BYR = 0.0001 BND
07 Jan 2024 1 BND = 14778.2131 BYR 1 BYR = 0.0001 BND
08 Jan 2024 1 BND = 14730.8927 BYR 1 BYR = 0.0001 BND
09 Jan 2024 1 BND = 14727.9456 BYR 1 BYR = 0.0001 BND
10 Jan 2024 1 BND = 14725.9651 BYR 1 BYR = 0.0001 BND
11 Jan 2024 1 BND = 14740.4171 BYR 1 BYR = 0.0001 BND
12 Jan 2024 1 BND = 14703.3603 BYR 1 BYR = 0.0001 BND
13 Jan 2024 1 BND = 14731.9116 BYR 1 BYR = 0.0001 BND
14 Jan 2024 1 BND = 14731.9116 BYR 1 BYR = 0.0001 BND
15 Jan 2024 1 BND = 14713.7602 BYR 1 BYR = 0.0001 BND
16 Jan 2024 1 BND = 14619.4564 BYR 1 BYR = 0.0001 BND
17 Jan 2024 1 BND = 14584.3757 BYR 1 BYR = 0.0001 BND
18 Jan 2024 1 BND = 14587.2667 BYR 1 BYR = 0.0001 BND
19 Jan 2024 1 BND = 14605.8353 BYR 1 BYR = 0.0001 BND
20 Jan 2024 1 BND = 14652.6855 BYR 1 BYR = 0.0001 BND
21 Jan 2024 1 BND = 14652.6855 BYR 1 BYR = 0.0001 BND
22 Jan 2024 1 BND = 14618.9427 BYR 1 BYR = 0.0001 BND
23 Jan 2024 1 BND = 14623.2562 BYR 1 BYR = 0.0001 BND
24 Jan 2024 1 BND = 14648.5709 BYR 1 BYR = 0.0001 BND
25 Jan 2024 1 BND = 14627.3365 BYR 1 BYR = 0.0001 BND
26 Jan 2024 1 BND = 14626.012 BYR 1 BYR = 0.0001 BND
27 Jan 2024 1 BND = 14615.2505 BYR 1 BYR = 0.0001 BND
28 Jan 2024 1 BND = 14615.2505 BYR 1 BYR = 0.0001 BND
29 Jan 2024 1 BND = 14612.8943 BYR 1 BYR = 0.0001 BND
30 Jan 2024 1 BND = 14629.2994 BYR 1 BYR = 0.0001 BND
31 Jan 2024 1 BND = 14623.0943 BYR 1 BYR = 0.0001 BND

Feb 2024

DateBND-BYRBYR-BND
01 Feb 2024 1 BND = 14617.5975 BYR 1 BYR = 0.0001 BND
02 Feb 2024 1 BND = 14675.2527 BYR 1 BYR = 0.0001 BND
03 Feb 2024 1 BND = 14575.5835 BYR 1 BYR = 0.0001 BND
04 Feb 2024 1 BND = 14575.5835 BYR 1 BYR = 0.0001 BND
05 Feb 2024 1 BND = 14561.5917 BYR 1 BYR = 0.0001 BND
06 Feb 2024 1 BND = 14552.4614 BYR 1 BYR = 0.0001 BND
07 Feb 2024 1 BND = 14592.4105 BYR 1 BYR = 0.0001 BND
08 Feb 2024 1 BND = 14549.0575 BYR 1 BYR = 0.0001 BND
09 Feb 2024 1 BND = 14562.451 BYR 1 BYR = 0.0001 BND
10 Feb 2024 1 BND = 14574.6218 BYR 1 BYR = 0.0001 BND
11 Feb 2024 1 BND = 14574.6218 BYR 1 BYR = 0.0001 BND
12 Feb 2024 1 BND = 14575.4413 BYR 1 BYR = 0.0001 BND
13 Feb 2024 1 BND = 14570.5509 BYR 1 BYR = 0.0001 BND
14 Feb 2024 1 BND = 14520.9228 BYR 1 BYR = 0.0001 BND
15 Feb 2024 1 BND = 14552.6428 BYR 1 BYR = 0.0001 BND
16 Feb 2024 1 BND = 14558.1964 BYR 1 BYR = 0.0001 BND
17 Feb 2024 1 BND = 14558.1905 BYR 1 BYR = 0.0001 BND
18 Feb 2024 1 BND = 14562.1848 BYR 1 BYR = 0.0001 BND
19 Feb 2024 1 BND = 14567.8929 BYR 1 BYR = 0.0001 BND
20 Feb 2024 1 BND = 14570.1193 BYR 1 BYR = 0.0001 BND
21 Feb 2024 1 BND = 14578.0374 BYR 1 BYR = 0.0001 BND
22 Feb 2024 1 BND = 14609.4103 BYR 1 BYR = 0.0001 BND
23 Feb 2024 1 BND = 14573.7117 BYR 1 BYR = 0.0001 BND
24 Feb 2024 1 BND = 14589.604 BYR 1 BYR = 0.0001 BND
25 Feb 2024 1 BND = 14589.604 BYR 1 BYR = 0.0001 BND
26 Feb 2024 1 BND = 14584.1724 BYR 1 BYR = 0.0001 BND
27 Feb 2024 1 BND = 14594.3169 BYR 1 BYR = 0.0001 BND
28 Feb 2024 1 BND = 14558.8722 BYR 1 BYR = 0.0001 BND
29 Feb 2024 1 BND = 14563.0345 BYR 1 BYR = 0.0001 BND

Mar 2024

DateBND-BYRBYR-BND
01 Mar 2024 1 BND = 14563.4887 BYR 1 BYR = 0.0001 BND
02 Mar 2024 1 BND = 14605.8064 BYR 1 BYR = 0.0001 BND
03 Mar 2024 1 BND = 14605.8064 BYR 1 BYR = 0.0001 BND
04 Mar 2024 1 BND = 14590.027 BYR 1 BYR = 0.0001 BND
05 Mar 2024 1 BND = 14578.0359 BYR 1 BYR = 0.0001 BND
06 Mar 2024 1 BND = 14614.4114 BYR 1 BYR = 0.0001 BND
07 Mar 2024 1 BND = 14676.7652 BYR 1 BYR = 0.0001 BND
08 Mar 2024 1 BND = 14716.9593 BYR 1 BYR = 0.0001 BND
09 Mar 2024 1 BND = 14736.3508 BYR 1 BYR = 0.0001 BND
10 Mar 2024 1 BND = 14736.3508 BYR 1 BYR = 0.0001 BND
11 Mar 2024 1 BND = 14733.6644 BYR 1 BYR = 0.0001 BND
12 Mar 2024 1 BND = 14731.1797 BYR 1 BYR = 0.0001 BND
13 Mar 2024 1 BND = 14705.1697 BYR 1 BYR = 0.0001 BND
14 Mar 2024 1 BND = 14714.8609 BYR 1 BYR = 0.0001 BND
15 Mar 2024 1 BND = 14658.8878 BYR 1 BYR = 0.0001 BND
16 Mar 2024 1 BND = 14655.2569 BYR 1 BYR = 0.0001 BND
17 Mar 2024 1 BND = 14655.2569 BYR 1 BYR = 0.0001 BND
18 Mar 2024 1 BND = 14656.181 BYR 1 BYR = 0.0001 BND
19 Mar 2024 1 BND = 14604.0976 BYR 1 BYR = 0.0001 BND
20 Mar 2024 1 BND = 14578.9158 BYR 1 BYR = 0.0001 BND
21 Mar 2024 1 BND = 14630.6007 BYR 1 BYR = 0.0001 BND
22 Mar 2024 1 BND = 14530.3453 BYR 1 BYR = 0.0001 BND
23 Mar 2024 1 BND = 14588.2145 BYR 1 BYR = 0.0001 BND
24 Mar 2024 1 BND = 14588.2145 BYR 1 BYR = 0.0001 BND
25 Mar 2024 1 BND = 14570.5082 BYR 1 BYR = 0.0001 BND
26 Mar 2024 1 BND = 14578.787 BYR 1 BYR = 0.0001 BND
27 Mar 2024 1 BND = 14534.5482 BYR 1 BYR = 0.0001 BND
28 Mar 2024 1 BND = 14506.3364 BYR 1 BYR = 0.0001 BND
29 Mar 2024 1 BND = 14530.612 BYR 1 BYR = 0.0001 BND
30 Mar 2024 1 BND = 14549.4787 BYR 1 BYR = 0.0001 BND
31 Mar 2024 1 BND = 14549.4787 BYR 1 BYR = 0.0001 BND

Apr 2024

DateBND-BYRBYR-BND
01 Apr 2024 1 BND = 14536.2039 BYR 1 BYR = 0.0001 BND
02 Apr 2024 1 BND = 14489.2358 BYR 1 BYR = 0.0001 BND
03 Apr 2024 1 BND = 14508.1313 BYR 1 BYR = 0.0001 BND
04 Apr 2024 1 BND = 14556.3388 BYR 1 BYR = 0.0001 BND
05 Apr 2024 1 BND = 14542.4284 BYR 1 BYR = 0.0001 BND
06 Apr 2024 1 BND = 14562.0904 BYR 1 BYR = 0.0001 BND
07 Apr 2024 1 BND = 14562.0904 BYR 1 BYR = 0.0001 BND
08 Apr 2024 1 BND = 14521.4237 BYR 1 BYR = 0.0001 BND
09 Apr 2024 1 BND = 14563.8641 BYR 1 BYR = 0.0001 BND
10 Apr 2024 1 BND = 14548.5218 BYR 1 BYR = 0.0001 BND
11 Apr 2024 1 BND = 14482.6999 BYR 1 BYR = 0.0001 BND
12 Apr 2024 1 BND = 14421.5751 BYR 1 BYR = 0.0001 BND
13 Apr 2024 1 BND = 14421.5811 BYR 1 BYR = 0.0001 BND
14 Apr 2024 1 BND = 14449.1998 BYR 1 BYR = 0.0001 BND
15 Apr 2024 1 BND = 14411.4507 BYR 1 BYR = 0.0001 BND
16 Apr 2024 1 BND = 14367.4085 BYR 1 BYR = 0.0001 BND
17 Apr 2024 1 BND = 14392.4813 BYR 1 BYR = 0.0001 BND
18 Apr 2024 1 BND = 14411.5313 BYR 1 BYR = 0.0001 BND
19 Apr 2024 1 BND = 14387.1621 BYR 1 BYR = 0.0001 BND
20 Apr 2024 1 BND = 14419.5907 BYR 1 BYR = 0.0001 BND
21 Apr 2024 1 BND = 14419.5907 BYR 1 BYR = 0.0001 BND
22 Apr 2024 1 BND = 14371.289 BYR 1 BYR = 0.0001 BND
23 Apr 2024 1 BND = 14397.0875 BYR 1 BYR = 0.0001 BND
24 Apr 2024 1 BND = 14398.3941 BYR 1 BYR = 0.0001 BND
25 Apr 2024 1 BND = 14421.4353 BYR 1 BYR = 0.0001 BND
26 Apr 2024 1 BND = 14407.9871 BYR 1 BYR = 0.0001 BND
27 Apr 2024 1 BND = 14364.4314 BYR 1 BYR = 0.0001 BND
28 Apr 2024 1 BND = 14364.4314 BYR 1 BYR = 0.0001 BND
29 Apr 2024 1 BND = 14414.2594 BYR 1 BYR = 0.0001 BND
30 Apr 2024 1 BND = 14394.3605 BYR 1 BYR = 0.0001 BND

May 2024

DateBND-BYRBYR-BND
01 May 2024 1 BND = 14361.5541 BYR 1 BYR = 0.0001 BND
02 May 2024 1 BND = 14411.0594 BYR 1 BYR = 0.0001 BND
03 May 2024 1 BND = 14502.2489 BYR 1 BYR = 0.0001 BND
04 May 2024 1 BND = 14537.7357 BYR 1 BYR = 0.0001 BND
05 May 2024 1 BND = 14537.7357 BYR 1 BYR = 0.0001 BND
06 May 2024 1 BND = 14517.2433 BYR 1 BYR = 0.0001 BND
07 May 2024 1 BND = 14481.3808 BYR 1 BYR = 0.0001 BND
08 May 2024 1 BND = 14451.4184 BYR 1 BYR = 0.0001 BND
09 May 2024 1 BND = 14443.7616 BYR 1 BYR = 0.0001 BND
10 May 2024 1 BND = 14479.6356 BYR 1 BYR = 0.0001 BND
11 May 2024 1 BND = 14479.6358 BYR 1 BYR = 0.0001 BND
12 May 2024 1 BND = 14492.1215 BYR 1 BYR = 0.0001 BND
13 May 2024 1 BND = 14481.9234 BYR 1 BYR = 0.0001 BND
14 May 2024 1 BND = 14485.42 BYR 1 BYR = 0.0001 BND
15 May 2024 1 BND = 14528.5617 BYR 1 BYR = 0.0001 BND
16 May 2024 1 BND = 14579.376 BYR 1 BYR = 0.0001 BND
17 May 2024 1 BND = 14544.5449 BYR 1 BYR = 0.0001 BND
18 May 2024 1 BND = 14619.8303 BYR 1 BYR = 0.0001 BND
19 May 2024 1 BND = 14619.8303 BYR 1 BYR = 0.0001 BND
20 May 2024 1 BND = 14552.239 BYR 1 BYR = 0.0001 BND
21 May 2024 1 BND = 14547.6218 BYR 1 BYR = 0.0001 BND
22 May 2024 1 BND = 14524.9973 BYR 1 BYR = 0.0001 BND
23 May 2024 1 BND = 14525.0775 BYR 1 BYR = 0.0001 BND
24 May 2024 1 BND = 14508.9308 BYR 1 BYR = 0.0001 BND
25 May 2024 1 BND = 14532.6268 BYR 1 BYR = 0.0001 BND
26 May 2024 1 BND = 14532.6268 BYR 1 BYR = 0.0001 BND
27 May 2024 1 BND = 14531.7729 BYR 1 BYR = 0.0001 BND
28 May 2024 1 BND = 14554.6219 BYR 1 BYR = 0.0001 BND
29 May 2024 1 BND = 14503.7044 BYR 1 BYR = 0.0001 BND
30 May 2024 1 BND = 14504.8301 BYR 1 BYR = 0.0001 BND
31 May 2024 1 BND = 14504.3589 BYR 1 BYR = 0.0001 BND

Jun 2024

DateBND-BYRBYR-BND
01 Jun 2024 1 BND = 14509.2364 BYR 1 BYR = 0.0001 BND
02 Jun 2024 1 BND = 14509.2364 BYR 1 BYR = 0.0001 BND
03 Jun 2024 1 BND = 14520.7643 BYR 1 BYR = 0.0001 BND
04 Jun 2024 1 BND = 14546.0099 BYR 1 BYR = 0.0001 BND
05 Jun 2024 1 BND = 14533.115 BYR 1 BYR = 0.0001 BND
06 Jun 2024 1 BND = 14541.7521 BYR 1 BYR = 0.0001 BND
07 Jun 2024 1 BND = 14568.8979 BYR 1 BYR = 0.0001 BND
08 Jun 2024 1 BND = 14471.5676 BYR 1 BYR = 0.0001 BND
09 Jun 2024 1 BND = 14471.5676 BYR 1 BYR = 0.0001 BND
10 Jun 2024 1 BND = 14489.5521 BYR 1 BYR = 0.0001 BND
11 Jun 2024 1 BND = 14464.0681 BYR 1 BYR = 0.0001 BND
12 Jun 2024 1 BND = 14496.5515 BYR 1 BYR = 0.0001 BND
13 Jun 2024 1 BND = 14525.2217 BYR 1 BYR = 0.0001 BND
14 Jun 2024 1 BND = 14483.1676 BYR 1 BYR = 0.0001 BND
15 Jun 2024 1 BND = 14514.2295 BYR 1 BYR = 0.0001 BND
16 Jun 2024 1 BND = 14514.2295 BYR 1 BYR = 0.0001 BND
17 Jun 2024 1 BND = 14488.9993 BYR 1 BYR = 0.0001 BND
18 Jun 2024 1 BND = 14475.1205 BYR 1 BYR = 0.0001 BND
19 Jun 2024 1 BND = 14513.6681 BYR 1 BYR = 0.0001 BND
20 Jun 2024 1 BND = 14491.6873 BYR 1 BYR = 0.0001 BND
21 Jun 2024 1 BND = 14469.0026 BYR 1 BYR = 0.0001 BND
22 Jun 2024 1 BND = 14497.1764 BYR 1 BYR = 0.0001 BND
23 Jun 2024 1 BND = 14497.1764 BYR 1 BYR = 0.0001 BND
24 Jun 2024 1 BND = 14484.4151 BYR 1 BYR = 0.0001 BND
25 Jun 2024 1 BND = 14481.8208 BYR 1 BYR = 0.0001 BND
26 Jun 2024 1 BND = 14432.6931 BYR 1 BYR = 0.0001 BND
27 Jun 2024 1 BND = 14439.7825 BYR 1 BYR = 0.0001 BND
28 Jun 2024 1 BND = 14461.2444 BYR 1 BYR = 0.0001 BND
29 Jun 2024 1 BND = 14461.2438 BYR 1 BYR = 0.0001 BND
30 Jun 2024 1 BND = 14475.8301 BYR 1 BYR = 0.0001 BND

Jul 2024

DateBND-BYRBYR-BND
01 Jul 2024 1 BND = 14459.8593 BYR 1 BYR = 0.0001 BND
02 Jul 2024 1 BND = 14424.7703 BYR 1 BYR = 0.0001 BND
03 Jul 2024 1 BND = 14452.3505 BYR 1 BYR = 0.0001 BND
04 Jul 2024 1 BND = 14497.5465 BYR 1 BYR = 0.0001 BND
05 Jul 2024 1 BND = 14518.514 BYR 1 BYR = 0.0001 BND
06 Jul 2024 1 BND = 14557.1413 BYR 1 BYR = 0.0001 BND
07 Jul 2024 1 BND = 14557.1413 BYR 1 BYR = 0.0001 BND
08 Jul 2024 1 BND = 14522.4623 BYR 1 BYR = 0.0001 BND
09 Jul 2024 1 BND = 14512.9838 BYR 1 BYR = 0.0001 BND
10 Jul 2024 1 BND = 14522.7404 BYR 1 BYR = 0.0001 BND
11 Jul 2024 1 BND = 14546.1083 BYR 1 BYR = 0.0001 BND
12 Jul 2024 1 BND = 14598.4677 BYR 1 BYR = 0.0001 BND
13 Jul 2024 1 BND = 14619.6506 BYR 1 BYR = 0.0001 BND
14 Jul 2024 1 BND = 14638.6779 BYR 1 BYR = 0.0001 BND
15 Jul 2024 1 BND = 14609.9698 BYR 1 BYR = 0.0001 BND
16 Jul 2024 1 BND = 14581.6281 BYR 1 BYR = 0.0001 BND
17 Jul 2024 1 BND = 14624.9622 BYR 1 BYR = 0.0001 BND
18 Jul 2024 1 BND = 14617.629 BYR 1 BYR = 0.0001 BND
19 Jul 2024 1 BND = 14575.7713 BYR 1 BYR = 0.0001 BND
20 Jul 2024 1 BND = 14580.5236 BYR 1 BYR = 0.0001 BND
21 Jul 2024 1 BND = 14580.5236 BYR 1 BYR = 0.0001 BND
22 Jul 2024 1 BND = 14568.1158 BYR 1 BYR = 0.0001 BND
23 Jul 2024 1 BND = 14575.1946 BYR 1 BYR = 0.0001 BND
24 Jul 2024 1 BND = 14572.4241 BYR 1 BYR = 0.0001 BND
25 Jul 2024 1 BND = 14601.1527 BYR 1 BYR = 0.0001 BND
26 Jul 2024 1 BND = 14587.0853 BYR 1 BYR = 0.0001 BND
27 Jul 2024 1 BND = 14606.964 BYR 1 BYR = 0.0001 BND
28 Jul 2024 1 BND = 14606.964 BYR 1 BYR = 0.0001 BND
29 Jul 2024 1 BND = 14582.6121 BYR 1 BYR = 0.0001 BND
30 Jul 2024 1 BND = 14576.1666 BYR 1 BYR = 0.0001 BND
31 Jul 2024 1 BND = 14646.4156 BYR 1 BYR = 0.0001 BND

Aug 2024

DateBND-BYRBYR-BND
01 Aug 2024 1 BND = 14660.2093 BYR 1 BYR = 0.0001 BND
02 Aug 2024 1 BND = 14728.6965 BYR 1 BYR = 0.0001 BND
03 Aug 2024 1 BND = 14855.0564 BYR 1 BYR = 0.0001 BND
04 Aug 2024 1 BND = 14855.0564 BYR 1 BYR = 0.0001 BND
05 Aug 2024 1 BND = 14840.2079 BYR 1 BYR = 0.0001 BND
06 Aug 2024 1 BND = 14762.882 BYR 1 BYR = 0.0001 BND
07 Aug 2024 1 BND = 14768.6363 BYR 1 BYR = 0.0001 BND
08 Aug 2024 1 BND = 14795.3293 BYR 1 BYR = 0.0001 BND
09 Aug 2024 1 BND = 14795.6379 BYR 1 BYR = 0.0001 BND
10 Aug 2024 1 BND = 14795.6309 BYR 1 BYR = 0.0001 BND
11 Aug 2024 1 BND = 14812.8505 BYR 1 BYR = 0.0001 BND
12 Aug 2024 1 BND = 14792.6887 BYR 1 BYR = 0.0001 BND
13 Aug 2024 1 BND = 14819.2919 BYR 1 BYR = 0.0001 BND
14 Aug 2024 1 BND = 14905.0785 BYR 1 BYR = 0.0001 BND
15 Aug 2024 1 BND = 14877.3931 BYR 1 BYR = 0.0001 BND
16 Aug 2024 1 BND = 14858.6212 BYR 1 BYR = 0.0001 BND
17 Aug 2024 1 BND = 14916.9483 BYR 1 BYR = 0.0001 BND
18 Aug 2024 1 BND = 14916.9483 BYR 1 BYR = 0.0001 BND
19 Aug 2024 1 BND = 14953.7897 BYR 1 BYR = 0.0001 BND
20 Aug 2024 1 BND = 14985.952 BYR 1 BYR = 0.0001 BND
21 Aug 2024 1 BND = 14983.5292 BYR 1 BYR = 0.0001 BND
22 Aug 2024 1 BND = 14978.9454 BYR 1 BYR = 0.0001 BND
23 Aug 2024 1 BND = 14976.1181 BYR 1 BYR = 0.0001 BND
24 Aug 2024 1 BND = 15100.8137 BYR 1 BYR = 0.0001 BND
25 Aug 2024 1 BND = 15100.8137 BYR 1 BYR = 0.0001 BND
26 Aug 2024 1 BND = 15043.2723 BYR 1 BYR = 0.0001 BND
27 Aug 2024 1 BND = 15033.4889 BYR 1 BYR = 0.0001 BND
28 Aug 2024 1 BND = 15039.4122 BYR 1 BYR = 0.0001 BND
29 Aug 2024 1 BND = 15066.2063 BYR 1 BYR = 0.0001 BND
30 Aug 2024 1 BND = 15042.0489 BYR 1 BYR = 0.0001 BND
31 Aug 2024 1 BND = 15042.0508 BYR 1 BYR = 0.0001 BND

Sep 2024

DateBND-BYRBYR-BND
01 Sep 2024 1 BND = 15020.0608 BYR 1 BYR = 0.0001 BND
02 Sep 2024 1 BND = 14995.3872 BYR 1 BYR = 0.0001 BND
03 Sep 2024 1 BND = 14968.5149 BYR 1 BYR = 0.0001 BND
04 Sep 2024 1 BND = 14990.2519 BYR 1 BYR = 0.0001 BND
05 Sep 2024 1 BND = 15061.8424 BYR 1 BYR = 0.0001 BND
06 Sep 2024 1 BND = 15088.6429 BYR 1 BYR = 0.0001 BND
07 Sep 2024 1 BND = 15073.6354 BYR 1 BYR = 0.0001 BND
08 Sep 2024 1 BND = 15073.6354 BYR 1 BYR = 0.0001 BND
09 Sep 2024 1 BND = 14996.0677 BYR 1 BYR = 0.0001 BND
10 Sep 2024 1 BND = 15017.4625 BYR 1 BYR = 0.0001 BND
11 Sep 2024 1 BND = 15059.2585 BYR 1 BYR = 0.0001 BND
12 Sep 2024 1 BND = 15009.5493 BYR 1 BYR = 0.0001 BND
13 Sep 2024 1 BND = 15087.8893 BYR 1 BYR = 0.0001 BND
14 Sep 2024 1 BND = 15085.0297 BYR 1 BYR = 0.0001 BND
15 Sep 2024 1 BND = 15085.0297 BYR 1 BYR = 0.0001 BND
16 Sep 2024 1 BND = 15127.6389 BYR 1 BYR = 0.0001 BND
17 Sep 2024 1 BND = 15146.9328 BYR 1 BYR = 0.0001 BND
18 Sep 2024 1 BND = 15147.15 BYR 1 BYR = 0.0001 BND
19 Sep 2024 1 BND = 15156.7788 BYR 1 BYR = 0.0001 BND
20 Sep 2024 1 BND = 15163.9384 BYR 1 BYR = 0.0001 BND
21 Sep 2024 1 BND = 15192.4097 BYR 1 BYR = 0.0001 BND
22 Sep 2024 1 BND = 15192.4097 BYR 1 BYR = 0.0001 BND
23 Sep 2024 1 BND = 15189.0097 BYR 1 BYR = 0.0001 BND
24 Sep 2024 1 BND = 15203.9748 BYR 1 BYR = 0.0001 BND
25 Sep 2024 1 BND = 15249.1663 BYR 1 BYR = 0.0001 BND
26 Sep 2024 1 BND = 15250.8853 BYR 1 BYR = 0.0001 BND
27 Sep 2024 1 BND = 15281.5005 BYR 1 BYR = 0.0001 BND
28 Sep 2024 1 BND = 15281.5008 BYR 1 BYR = 0.0001 BND
29 Sep 2024 1 BND = 15281.5008 BYR 1 BYR = 0.0001 BND
30 Sep 2024 1 BND = 15300.0433 BYR 1 BYR = 0.0001 BND

Oct 2024

DateBND-BYRBYR-BND
01 Oct 2024 1 BND = 15234.7567 BYR 1 BYR = 0.0001 BND
02 Oct 2024 1 BND = 15215.8716 BYR 1 BYR = 0.0001 BND
03 Oct 2024 1 BND = 15106.25 BYR 1 BYR = 0.0001 BND
04 Oct 2024 1 BND = 15105.1068 BYR 1 BYR = 0.0001 BND
05 Oct 2024 1 BND = 15038.219 BYR 1 BYR = 0.0001 BND
06 Oct 2024 1 BND = 15038.219 BYR 1 BYR = 0.0001 BND
07 Oct 2024 1 BND = 15036.6966 BYR 1 BYR = 0.0001 BND
08 Oct 2024 1 BND = 15036.8877 BYR 1 BYR = 0.0001 BND
09 Oct 2024 1 BND = 15027.3557 BYR 1 BYR = 0.0001 BND
10 Oct 2024 1 BND = 14978.544 BYR 1 BYR = 0.0001 BND
11 Oct 2024 1 BND = 14996.3166 BYR 1 BYR = 0.0001 BND
12 Oct 2024 1 BND = 15024.5135 BYR 1 BYR = 0.0001 BND
13 Oct 2024 1 BND = 15024.5135 BYR 1 BYR = 0.0001 BND
14 Oct 2024 1 BND = 14989.7007 BYR 1 BYR = 0.0001 BND
15 Oct 2024 1 BND = 14970.3587 BYR 1 BYR = 0.0001 BND
16 Oct 2024 1 BND = 14965.6629 BYR 1 BYR = 0.0001 BND
17 Oct 2024 1 BND = 14930.8321 BYR 1 BYR = 0.0001 BND
18 Oct 2024 1 BND = 14932.9368 BYR 1 BYR = 0.0001 BND
19 Oct 2024 1 BND = 14977.8248 BYR 1 BYR = 0.0001 BND
20 Oct 2024 1 BND = 14977.8248 BYR 1 BYR = 0.0001 BND
21 Oct 2024 1 BND = 14932.2523 BYR 1 BYR = 0.0001 BND
22 Oct 2024 1 BND = 14895.6329 BYR 1 BYR = 0.0001 BND
23 Oct 2024 1 BND = 14840.2882 BYR 1 BYR = 0.0001 BND
24 Oct 2024 1 BND = 14851.9814 BYR 1 BYR = 0.0001 BND
25 Oct 2024 1 BND = 14841.1508 BYR 1 BYR = 0.0001 BND
26 Oct 2024 1 BND = 14809.8935 BYR 1 BYR = 0.0001 BND
27 Oct 2024 1 BND = 14809.8935 BYR 1 BYR = 0.0001 BND
28 Oct 2024 1 BND = 14836.5093 BYR 1 BYR = 0.0001 BND
29 Oct 2024 1 BND = 14785.0306 BYR 1 BYR = 0.0001 BND
30 Oct 2024 1 BND = 14794.6626 BYR 1 BYR = 0.0001 BND
31 Oct 2024 1 BND = 14836.1556 BYR 1 BYR = 0.0001 BND

Nov 2024

DateBND-BYRBYR-BND
01 Nov 2024 1 BND = 14801.8243 BYR 1 BYR = 0.0001 BND
02 Nov 2024 1 BND = 14801.8209 BYR 1 BYR = 0.0001 BND
03 Nov 2024 1 BND = 14822.252 BYR 1 BYR = 0.0001 BND
04 Nov 2024 1 BND = 14886.0411 BYR 1 BYR = 0.0001 BND
05 Nov 2024 1 BND = 14886.8188 BYR 1 BYR = 0.0001 BND
06 Nov 2024 1 BND = 14675.4024 BYR 1 BYR = 0.0001 BND
07 Nov 2024 1 BND = 14777.8534 BYR 1 BYR = 0.0001 BND
08 Nov 2024 1 BND = 14821.3578 BYR 1 BYR = 0.0001 BND
09 Nov 2024 1 BND = 14746.4094 BYR 1 BYR = 0.0001 BND
10 Nov 2024 1 BND = 14746.4094 BYR 1 BYR = 0.0001 BND
11 Nov 2024 1 BND = 14713.2477 BYR 1 BYR = 0.0001 BND
12 Nov 2024 1 BND = 14636.2869 BYR 1 BYR = 0.0001 BND
13 Nov 2024 1 BND = 14654.5734 BYR 1 BYR = 0.0001 BND
14 Nov 2024 1 BND = 14565.5522 BYR 1 BYR = 0.0001 BND
15 Nov 2024 1 BND = 14610.43 BYR 1 BYR = 0.0001 BND
16 Nov 2024 1 BND = 14576.2948 BYR 1 BYR = 0.0001 BND
17 Nov 2024 1 BND = 14576.2948 BYR 1 BYR = 0.0001 BND
18 Nov 2024 1 BND = 14570.9038 BYR 1 BYR = 0.0001 BND
19 Nov 2024 1 BND = 14629.4238 BYR 1 BYR = 0.0001 BND
20 Nov 2024 1 BND = 14592.8434 BYR 1 BYR = 0.0001 BND
21 Nov 2024 1 BND = 14586.0375 BYR 1 BYR = 0.0001 BND
22 Nov 2024 1 BND = 14530.734 BYR 1 BYR = 0.0001 BND
23 Nov 2024 1 BND = 14545.7403 BYR 1 BYR = 0.0001 BND
24 Nov 2024 1 BND = 14545.7403 BYR 1 BYR = 0.0001 BND
25 Nov 2024 1 BND = 14541.7046 BYR 1 BYR = 0.0001 BND
26 Nov 2024 1 BND = 14599.2075 BYR 1 BYR = 0.0001 BND
27 Nov 2024 1 BND = 14587.9151 BYR 1 BYR = 0.0001 BND
28 Nov 2024 1 BND = 14584.3792 BYR 1 BYR = 0.0001 BND
29 Nov 2024 1 BND = 14621.1861 BYR 1 BYR = 0.0001 BND
30 Nov 2024 1 BND = 14658.4422 BYR 1 BYR = 0.0001 BND

Dec 2024

DateBND-BYRBYR-BND
01 Dec 2024 1 BND = 14658.4422 BYR 1 BYR = 0.0001 BND
02 Dec 2024 1 BND = 14577.525 BYR 1 BYR = 0.0001 BND
03 Dec 2024 1 BND = 14566.1944 BYR 1 BYR = 0.0001 BND
04 Dec 2024 1 BND = 14548.6171 BYR 1 BYR = 0.0001 BND
05 Dec 2024 1 BND = 14611.6682 BYR 1 BYR = 0.0001 BND
06 Dec 2024 1 BND = 14624.8358 BYR 1 BYR = 0.0001 BND
07 Dec 2024 1 BND = 14612.6052 BYR 1 BYR = 0.0001 BND
08 Dec 2024 1 BND = 14612.6052 BYR 1 BYR = 0.0001 BND
09 Dec 2024 1 BND = 14625.432 BYR 1 BYR = 0.0001 BND
10 Dec 2024 1 BND = 14608.5331 BYR 1 BYR = 0.0001 BND
11 Dec 2024 1 BND = 14601.4803 BYR 1 BYR = 0.0001 BND
12 Dec 2024 1 BND = 14571.3062 BYR 1 BYR = 0.0001 BND
13 Dec 2024 1 BND = 14537.6314 BYR 1 BYR = 0.0001 BND
14 Dec 2024 1 BND = 14556.6112 BYR 1 BYR = 0.0001 BND
15 Dec 2024 1 BND = 14556.6112 BYR 1 BYR = 0.0001 BND
16 Dec 2024 1 BND = 14528.3909 BYR 1 BYR = 0.0001 BND
17 Dec 2024 1 BND = 14507.0171 BYR 1 BYR = 0.0001 BND
18 Dec 2024 1 BND = 14509.5823 BYR 1 BYR = 0.0001 BND
19 Dec 2024 1 BND = 14423.3449 BYR 1 BYR = 0.0001 BND
20 Dec 2024 1 BND = 14435.8569 BYR 1 BYR = 0.0001 BND
21 Dec 2024 1 BND = 14489.9502 BYR 1 BYR = 0.0001 BND
22 Dec 2024 1 BND = 14489.9502 BYR 1 BYR = 0.0001 BND

BND-BYR and BYR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Belarusian ruble (BYR) is the currency used in Belarus. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Belarus, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats