currencystats247.com

CurrencyStats247 > Exchange Rates > BND-BSD and BSD-BND exchange rates - 2025

BND-BSD and BSD-BND exchange rates - 2025

BND-BSD and BSD-BND exchange rates

Check below the exchange rates for BND-BSD and BSD-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 0.7419 BSD
1 BSD = 1.3479 BND
1Y 2Y 3Y
BND to BSDBSD to BND
0.7479 Date: 4/7 0.7479 Date: 4/6 0.7479 Date: 4/5 0.7480 Date: 4/4 0.7484 Date: 4/3 0.7442 Date: 4/2 0.7445 Date: 4/1 0.7448 Date: 3/31 0.7447 Date: 3/30 0.7447 Date: 3/29 0.7447 Date: 3/28 0.7465 Date: 3/27 0.7474 Date: 3/26 0.7483 Date: 3/25 0.7477 Date: 3/24 0.7498 Date: 3/23 0.7498 Date: 3/22 0.7498 Date: 3/21 0.7489 Date: 3/20 0.7502 Date: 3/19 0.7505 Date: 3/18 0.7510 Date: 3/17 0.7492 Date: 3/16 0.7492 Date: 3/15 0.7492 Date: 3/14 0.7485 Date: 3/13 0.7495 Date: 3/12 0.7507 Date: 3/11 0.7512 Date: 3/10 0.7514 Date: 3/9 0.7514 Date: 3/8 0.7514 Date: 3/7 0.7505 Date: 3/6 0.7478 Date: 3/5 0.7451 Date: 3/4 0.7416 Date: 3/3 0.7416 Date: 3/2 0.7416 Date: 3/1 0.7416 Date: 2/28 0.7455 Date: 2/27 0.7471 Date: 2/26 0.7470 Date: 2/25 0.7474 Date: 2/24 0.7481 Date: 2/23 0.7481 Date: 2/22 0.7481 Date: 2/21 0.7472 Date: 2/20 0.7443 Date: 2/19 0.7452 Date: 2/18 0.7457 Date: 2/17 0.7453 Date: 2/16 0.7453 Date: 2/15 0.7453 Date: 2/14 0.7388 Date: 2/13 0.7389 Date: 2/12 0.7375 Date: 2/11 0.7387 Date: 2/10 0.7404 Date: 2/9 0.7404 Date: 2/8 0.7404 Date: 2/7 0.7389 Date: 2/6 0.7413 Date: 2/5 0.7370 Date: 2/4 0.7315 Date: 2/3 0.7369 Date: 2/2 0.7369 Date: 2/1 0.7369 Date: 1/31 0.7400 Date: 1/30 0.7402 Date: 1/29 0.7394 Date: 1/28 0.7442 Date: 1/27 0.7417 Date: 1/26 0.7417 Date: 1/25 0.7417 Date: 1/24 0.7370 Date: 1/23 0.7352 Date: 1/22 0.7351 Date: 1/21 0.7317 Date: 1/20 0.7317 Date: 1/19 0.7317 Date: 1/18 0.7317 Date: 1/17 0.7315 Date: 1/16 0.7312 Date: 1/15 0.7300 Date: 1/14 0.7275 Date: 1/13 0.7312 Date: 1/12 0.7312 Date: 1/11 0.7312 Date: 1/10 0.7305 Date: 1/9 0.7305 Date: 1/8 0.7346 Date: 1/7 0.7355 Date: 1/6 0.7300 Date: 1/5 0.7300 Date: 1/4 0.7300 Date: 1/3 0.7326 Date: 1/2 0.7376 Date: 1/1 0.7479 Date: 4/7 0.7479 Date: 4/6 0.7479 Date: 4/5 0.7480 Date: 4/4 0.7484 Date: 4/3 0.7442 Date: 4/2 0.7445 Date: 4/1 0.7448 Date: 3/31 0.7447 Date: 3/30 0.7447 Date: 3/29 0.7447 Date: 3/28 0.7465 Date: 3/27 0.7474 Date: 3/26 0.7483 Date: 3/25 0.7477 Date: 3/24 0.7498 Date: 3/23 0.7498 Date: 3/22 0.7498 Date: 3/21 0.7489 Date: 3/20 0.7502 Date: 3/19 0.7505 Date: 3/18 0.7510 Date: 3/17 0.7492 Date: 3/16 0.7492 Date: 3/15 0.7492 Date: 3/14 0.7485 Date: 3/13 0.7495 Date: 3/12 0.7507 Date: 3/11 0.7512 Date: 3/10 0.7514 Date: 3/9 0.7514 Date: 3/8 0.7514 Date: 3/7 0.7505 Date: 3/6 0.7478 Date: 3/5 0.7451 Date: 3/4 0.7416 Date: 3/3 0.7416 Date: 3/2 0.7416 Date: 3/1 0.7416 Date: 2/28 0.7455 Date: 2/27 0.7471 Date: 2/26 0.7470 Date: 2/25 0.7474 Date: 2/24 0.7481 Date: 2/23 0.7481 Date: 2/22 0.7481 Date: 2/21 0.7472 Date: 2/20 0.7443 Date: 2/19 0.7452 Date: 2/18 0.7457 Date: 2/17 0.7453 Date: 2/16 0.7453 Date: 2/15 0.7453 Date: 2/14 0.7388 Date: 2/13 0.7389 Date: 2/12 0.7375 Date: 2/11 0.7387 Date: 2/10 0.7404 Date: 2/9 0.7404 Date: 2/8 0.7404 Date: 2/7 0.7389 Date: 2/6 0.7413 Date: 2/5 0.7370 Date: 2/4 0.7315 Date: 2/3 0.7369 Date: 2/2 0.7369 Date: 2/1 0.7369 Date: 1/31 0.7400 Date: 1/30 0.7402 Date: 1/29 0.7394 Date: 1/28 0.7442 Date: 1/27 0.7417 Date: 1/26 0.7417 Date: 1/25 0.7417 Date: 1/24 0.7370 Date: 1/23 0.7352 Date: 1/22 0.7351 Date: 1/21 0.7317 Date: 1/20 0.7317 Date: 1/19 0.7317 Date: 1/18 0.7317 Date: 1/17 0.7315 Date: 1/16 0.7312 Date: 1/15 0.7300 Date: 1/14 0.7275 Date: 1/13 0.7312 Date: 1/12 0.7312 Date: 1/11 0.7312 Date: 1/10 0.7305 Date: 1/9 0.7305 Date: 1/8 0.7346 Date: 1/7 0.7355 Date: 1/6 0.7300 Date: 1/5 0.7300 Date: 1/4 0.7300 Date: 1/3 0.7326 Date: 1/2 0.7376 Date: 1/1

Jan 2025

DateBND-BSDBSD-BND
01 Jan 2025 1 BND = 0.7376 BSD 1 BSD = 1.3557 BND
02 Jan 2025 1 BND = 0.7326 BSD 1 BSD = 1.3651 BND
03 Jan 2025 1 BND = 0.73 BSD 1 BSD = 1.3699 BND
04 Jan 2025 1 BND = 0.73 BSD 1 BSD = 1.3699 BND
05 Jan 2025 1 BND = 0.73 BSD 1 BSD = 1.3699 BND
06 Jan 2025 1 BND = 0.7355 BSD 1 BSD = 1.3596 BND
07 Jan 2025 1 BND = 0.7346 BSD 1 BSD = 1.3614 BND
08 Jan 2025 1 BND = 0.7305 BSD 1 BSD = 1.3689 BND
09 Jan 2025 1 BND = 0.7305 BSD 1 BSD = 1.3689 BND
10 Jan 2025 1 BND = 0.7312 BSD 1 BSD = 1.3676 BND
11 Jan 2025 1 BND = 0.7312 BSD 1 BSD = 1.3676 BND
12 Jan 2025 1 BND = 0.7312 BSD 1 BSD = 1.3676 BND
13 Jan 2025 1 BND = 0.7275 BSD 1 BSD = 1.3745 BND
14 Jan 2025 1 BND = 0.73 BSD 1 BSD = 1.3698 BND
15 Jan 2025 1 BND = 0.7312 BSD 1 BSD = 1.3675 BND
16 Jan 2025 1 BND = 0.7315 BSD 1 BSD = 1.3671 BND
17 Jan 2025 1 BND = 0.7317 BSD 1 BSD = 1.3666 BND
18 Jan 2025 1 BND = 0.7317 BSD 1 BSD = 1.3666 BND
19 Jan 2025 1 BND = 0.7317 BSD 1 BSD = 1.3666 BND
20 Jan 2025 1 BND = 0.7317 BSD 1 BSD = 1.3666 BND
21 Jan 2025 1 BND = 0.7351 BSD 1 BSD = 1.3603 BND
22 Jan 2025 1 BND = 0.7352 BSD 1 BSD = 1.3601 BND
23 Jan 2025 1 BND = 0.737 BSD 1 BSD = 1.3568 BND
24 Jan 2025 1 BND = 0.7417 BSD 1 BSD = 1.3482 BND
25 Jan 2025 1 BND = 0.7417 BSD 1 BSD = 1.3482 BND
26 Jan 2025 1 BND = 0.7417 BSD 1 BSD = 1.3482 BND
27 Jan 2025 1 BND = 0.7442 BSD 1 BSD = 1.3437 BND
28 Jan 2025 1 BND = 0.7394 BSD 1 BSD = 1.3524 BND
29 Jan 2025 1 BND = 0.7402 BSD 1 BSD = 1.351 BND
30 Jan 2025 1 BND = 0.74 BSD 1 BSD = 1.3514 BND
31 Jan 2025 1 BND = 0.7369 BSD 1 BSD = 1.357 BND

Feb 2025

DateBND-BSDBSD-BND
01 Feb 2025 1 BND = 0.7369 BSD 1 BSD = 1.357 BND
02 Feb 2025 1 BND = 0.7369 BSD 1 BSD = 1.3571 BND
03 Feb 2025 1 BND = 0.7315 BSD 1 BSD = 1.367 BND
04 Feb 2025 1 BND = 0.737 BSD 1 BSD = 1.3568 BND
05 Feb 2025 1 BND = 0.7413 BSD 1 BSD = 1.3489 BND
06 Feb 2025 1 BND = 0.7389 BSD 1 BSD = 1.3533 BND
07 Feb 2025 1 BND = 0.7404 BSD 1 BSD = 1.3506 BND
08 Feb 2025 1 BND = 0.7404 BSD 1 BSD = 1.3506 BND
09 Feb 2025 1 BND = 0.7404 BSD 1 BSD = 1.3506 BND
10 Feb 2025 1 BND = 0.7387 BSD 1 BSD = 1.3537 BND
11 Feb 2025 1 BND = 0.7375 BSD 1 BSD = 1.3558 BND
12 Feb 2025 1 BND = 0.7389 BSD 1 BSD = 1.3533 BND
13 Feb 2025 1 BND = 0.7388 BSD 1 BSD = 1.3535 BND
14 Feb 2025 1 BND = 0.7453 BSD 1 BSD = 1.3418 BND
15 Feb 2025 1 BND = 0.7453 BSD 1 BSD = 1.3417 BND
16 Feb 2025 1 BND = 0.7453 BSD 1 BSD = 1.3417 BND
17 Feb 2025 1 BND = 0.7457 BSD 1 BSD = 1.341 BND
18 Feb 2025 1 BND = 0.7452 BSD 1 BSD = 1.3419 BND
19 Feb 2025 1 BND = 0.7443 BSD 1 BSD = 1.3435 BND
20 Feb 2025 1 BND = 0.7472 BSD 1 BSD = 1.3383 BND
21 Feb 2025 1 BND = 0.7481 BSD 1 BSD = 1.3367 BND
22 Feb 2025 1 BND = 0.7481 BSD 1 BSD = 1.3367 BND
23 Feb 2025 1 BND = 0.7481 BSD 1 BSD = 1.3367 BND
24 Feb 2025 1 BND = 0.7474 BSD 1 BSD = 1.338 BND
25 Feb 2025 1 BND = 0.747 BSD 1 BSD = 1.3387 BND
26 Feb 2025 1 BND = 0.7471 BSD 1 BSD = 1.3385 BND
27 Feb 2025 1 BND = 0.7455 BSD 1 BSD = 1.3414 BND
28 Feb 2025 1 BND = 0.7416 BSD 1 BSD = 1.3484 BND

Mar 2025

DateBND-BSDBSD-BND
01 Mar 2025 1 BND = 0.7416 BSD 1 BSD = 1.3484 BND
02 Mar 2025 1 BND = 0.7416 BSD 1 BSD = 1.3484 BND
03 Mar 2025 1 BND = 0.7416 BSD 1 BSD = 1.3484 BND
04 Mar 2025 1 BND = 0.7451 BSD 1 BSD = 1.342 BND
05 Mar 2025 1 BND = 0.7478 BSD 1 BSD = 1.3372 BND
06 Mar 2025 1 BND = 0.7505 BSD 1 BSD = 1.3324 BND
07 Mar 2025 1 BND = 0.7514 BSD 1 BSD = 1.3308 BND
08 Mar 2025 1 BND = 0.7514 BSD 1 BSD = 1.3308 BND
09 Mar 2025 1 BND = 0.7514 BSD 1 BSD = 1.3308 BND
10 Mar 2025 1 BND = 0.7512 BSD 1 BSD = 1.3311 BND
11 Mar 2025 1 BND = 0.7507 BSD 1 BSD = 1.3321 BND
12 Mar 2025 1 BND = 0.7495 BSD 1 BSD = 1.3342 BND
13 Mar 2025 1 BND = 0.7485 BSD 1 BSD = 1.3359 BND
14 Mar 2025 1 BND = 0.7492 BSD 1 BSD = 1.3348 BND
15 Mar 2025 1 BND = 0.7492 BSD 1 BSD = 1.3347 BND
16 Mar 2025 1 BND = 0.7492 BSD 1 BSD = 1.3347 BND
17 Mar 2025 1 BND = 0.751 BSD 1 BSD = 1.3316 BND
18 Mar 2025 1 BND = 0.7505 BSD 1 BSD = 1.3324 BND
19 Mar 2025 1 BND = 0.7502 BSD 1 BSD = 1.3331 BND
20 Mar 2025 1 BND = 0.7489 BSD 1 BSD = 1.3352 BND
21 Mar 2025 1 BND = 0.7498 BSD 1 BSD = 1.3337 BND
22 Mar 2025 1 BND = 0.7498 BSD 1 BSD = 1.3337 BND
23 Mar 2025 1 BND = 0.7498 BSD 1 BSD = 1.3337 BND
24 Mar 2025 1 BND = 0.7477 BSD 1 BSD = 1.3374 BND
25 Mar 2025 1 BND = 0.7483 BSD 1 BSD = 1.3364 BND
26 Mar 2025 1 BND = 0.7474 BSD 1 BSD = 1.3379 BND
27 Mar 2025 1 BND = 0.7465 BSD 1 BSD = 1.3397 BND
28 Mar 2025 1 BND = 0.7447 BSD 1 BSD = 1.3427 BND
29 Mar 2025 1 BND = 0.7447 BSD 1 BSD = 1.3427 BND
30 Mar 2025 1 BND = 0.7447 BSD 1 BSD = 1.3427 BND
31 Mar 2025 1 BND = 0.7448 BSD 1 BSD = 1.3426 BND

Apr 2025

DateBND-BSDBSD-BND
01 Apr 2025 1 BND = 0.7445 BSD 1 BSD = 1.3432 BND
02 Apr 2025 1 BND = 0.7442 BSD 1 BSD = 1.3438 BND
03 Apr 2025 1 BND = 0.7484 BSD 1 BSD = 1.3362 BND
04 Apr 2025 1 BND = 0.748 BSD 1 BSD = 1.337 BND
05 Apr 2025 1 BND = 0.7479 BSD 1 BSD = 1.337 BND
06 Apr 2025 1 BND = 0.7479 BSD 1 BSD = 1.337 BND
07 Apr 2025 1 BND = 0.7479 BSD 1 BSD = 1.337 BND

BND-BSD and BSD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Bahamian Dollar (BSD) is the currency used in Bahamas. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Bahamas, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats