currencystats247.com

CurrencyStats247 > Exchange Rates > BND-BRL and BRL-BND exchange rates - 2024

BND-BRL and BRL-BND exchange rates - 2024

BND-BRL and BRL-BND exchange rates

Check below the exchange rates for BND-BRL and BRL-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 3.9716 BRL
1 BRL = 0.2518 BND
1Y 2Y 3Y

Jan 2024

DateBND-BRLBRL-BND
01 Jan 2024 1 BND = 3.6687 BRL 1 BRL = 0.2726 BND
02 Jan 2024 1 BND = 3.6875 BRL 1 BRL = 0.2712 BND
03 Jan 2024 1 BND = 3.7158 BRL 1 BRL = 0.2691 BND
04 Jan 2024 1 BND = 3.6948 BRL 1 BRL = 0.2706 BND
05 Jan 2024 1 BND = 3.6931 BRL 1 BRL = 0.2708 BND
06 Jan 2024 1 BND = 3.6776 BRL 1 BRL = 0.2719 BND
07 Jan 2024 1 BND = 3.6754 BRL 1 BRL = 0.2721 BND
08 Jan 2024 1 BND = 3.6795 BRL 1 BRL = 0.2718 BND
09 Jan 2024 1 BND = 3.6741 BRL 1 BRL = 0.2722 BND
10 Jan 2024 1 BND = 3.6729 BRL 1 BRL = 0.2723 BND
11 Jan 2024 1 BND = 3.6683 BRL 1 BRL = 0.2726 BND
12 Jan 2024 1 BND = 3.6509 BRL 1 BRL = 0.2739 BND
13 Jan 2024 1 BND = 3.649 BRL 1 BRL = 0.274 BND
14 Jan 2024 1 BND = 3.649 BRL 1 BRL = 0.274 BND
15 Jan 2024 1 BND = 3.661 BRL 1 BRL = 0.2731 BND
16 Jan 2024 1 BND = 3.6484 BRL 1 BRL = 0.2741 BND
17 Jan 2024 1 BND = 3.6678 BRL 1 BRL = 0.2726 BND
18 Jan 2024 1 BND = 3.6641 BRL 1 BRL = 0.2729 BND
19 Jan 2024 1 BND = 3.6575 BRL 1 BRL = 0.2734 BND
20 Jan 2024 1 BND = 3.6771 BRL 1 BRL = 0.2719 BND
21 Jan 2024 1 BND = 3.6864 BRL 1 BRL = 0.2713 BND
22 Jan 2024 1 BND = 3.683 BRL 1 BRL = 0.2715 BND
23 Jan 2024 1 BND = 3.7034 BRL 1 BRL = 0.27 BND
24 Jan 2024 1 BND = 3.6721 BRL 1 BRL = 0.2723 BND
25 Jan 2024 1 BND = 3.6749 BRL 1 BRL = 0.2721 BND
26 Jan 2024 1 BND = 3.6626 BRL 1 BRL = 0.273 BND
27 Jan 2024 1 BND = 3.6699 BRL 1 BRL = 0.2725 BND
28 Jan 2024 1 BND = 3.6651 BRL 1 BRL = 0.2728 BND
29 Jan 2024 1 BND = 3.6601 BRL 1 BRL = 0.2732 BND
30 Jan 2024 1 BND = 3.697 BRL 1 BRL = 0.2705 BND
31 Jan 2024 1 BND = 3.7007 BRL 1 BRL = 0.2702 BND

Feb 2024

DateBND-BRLBRL-BND
01 Feb 2024 1 BND = 3.6903 BRL 1 BRL = 0.271 BND
02 Feb 2024 1 BND = 3.6796 BRL 1 BRL = 0.2718 BND
03 Feb 2024 1 BND = 3.6779 BRL 1 BRL = 0.2719 BND
04 Feb 2024 1 BND = 3.6951 BRL 1 BRL = 0.2706 BND
05 Feb 2024 1 BND = 3.7097 BRL 1 BRL = 0.2696 BND
06 Feb 2024 1 BND = 3.6882 BRL 1 BRL = 0.2711 BND
07 Feb 2024 1 BND = 3.6948 BRL 1 BRL = 0.2707 BND
08 Feb 2024 1 BND = 3.6949 BRL 1 BRL = 0.2706 BND
09 Feb 2024 1 BND = 3.6986 BRL 1 BRL = 0.2704 BND
10 Feb 2024 1 BND = 3.6835 BRL 1 BRL = 0.2715 BND
11 Feb 2024 1 BND = 3.6843 BRL 1 BRL = 0.2714 BND
12 Feb 2024 1 BND = 3.6838 BRL 1 BRL = 0.2715 BND
13 Feb 2024 1 BND = 3.6826 BRL 1 BRL = 0.2716 BND
14 Feb 2024 1 BND = 3.6701 BRL 1 BRL = 0.2725 BND
15 Feb 2024 1 BND = 3.6902 BRL 1 BRL = 0.271 BND
16 Feb 2024 1 BND = 3.6944 BRL 1 BRL = 0.2707 BND
17 Feb 2024 1 BND = 3.6894 BRL 1 BRL = 0.271 BND
18 Feb 2024 1 BND = 3.6904 BRL 1 BRL = 0.271 BND
19 Feb 2024 1 BND = 3.6858 BRL 1 BRL = 0.2713 BND
20 Feb 2024 1 BND = 3.6782 BRL 1 BRL = 0.2719 BND
21 Feb 2024 1 BND = 3.6629 BRL 1 BRL = 0.273 BND
22 Feb 2024 1 BND = 3.6781 BRL 1 BRL = 0.2719 BND
23 Feb 2024 1 BND = 3.6929 BRL 1 BRL = 0.2708 BND
24 Feb 2024 1 BND = 3.6903 BRL 1 BRL = 0.271 BND
25 Feb 2024 1 BND = 3.7182 BRL 1 BRL = 0.2689 BND
26 Feb 2024 1 BND = 3.7129 BRL 1 BRL = 0.2693 BND
27 Feb 2024 1 BND = 3.7007 BRL 1 BRL = 0.2702 BND
28 Feb 2024 1 BND = 3.6757 BRL 1 BRL = 0.2721 BND
29 Feb 2024 1 BND = 3.7122 BRL 1 BRL = 0.2694 BND

Mar 2024

DateBND-BRLBRL-BND
01 Mar 2024 1 BND = 3.6895 BRL 1 BRL = 0.271 BND
02 Mar 2024 1 BND = 3.6906 BRL 1 BRL = 0.271 BND
03 Mar 2024 1 BND = 3.6922 BRL 1 BRL = 0.2708 BND
04 Mar 2024 1 BND = 3.687 BRL 1 BRL = 0.2712 BND
05 Mar 2024 1 BND = 3.6819 BRL 1 BRL = 0.2716 BND
06 Mar 2024 1 BND = 3.6857 BRL 1 BRL = 0.2713 BND
07 Mar 2024 1 BND = 3.6988 BRL 1 BRL = 0.2704 BND
08 Mar 2024 1 BND = 3.7325 BRL 1 BRL = 0.2679 BND
09 Mar 2024 1 BND = 3.707 BRL 1 BRL = 0.2698 BND
10 Mar 2024 1 BND = 3.7446 BRL 1 BRL = 0.2671 BND
11 Mar 2024 1 BND = 3.7525 BRL 1 BRL = 0.2665 BND
12 Mar 2024 1 BND = 3.7477 BRL 1 BRL = 0.2668 BND
13 Mar 2024 1 BND = 3.7379 BRL 1 BRL = 0.2675 BND
14 Mar 2024 1 BND = 3.7309 BRL 1 BRL = 0.268 BND
15 Mar 2024 1 BND = 3.7365 BRL 1 BRL = 0.2676 BND
16 Mar 2024 1 BND = 3.732 BRL 1 BRL = 0.268 BND
17 Mar 2024 1 BND = 3.7358 BRL 1 BRL = 0.2677 BND
18 Mar 2024 1 BND = 3.7334 BRL 1 BRL = 0.2678 BND
19 Mar 2024 1 BND = 3.7598 BRL 1 BRL = 0.266 BND
20 Mar 2024 1 BND = 3.7321 BRL 1 BRL = 0.2679 BND
21 Mar 2024 1 BND = 3.7095 BRL 1 BRL = 0.2696 BND
22 Mar 2024 1 BND = 3.7085 BRL 1 BRL = 0.2697 BND
23 Mar 2024 1 BND = 3.686 BRL 1 BRL = 0.2713 BND
24 Mar 2024 1 BND = 3.7233 BRL 1 BRL = 0.2686 BND
25 Mar 2024 1 BND = 3.7075 BRL 1 BRL = 0.2697 BND
26 Mar 2024 1 BND = 3.7038 BRL 1 BRL = 0.27 BND
27 Mar 2024 1 BND = 3.6996 BRL 1 BRL = 0.2703 BND
28 Mar 2024 1 BND = 3.7031 BRL 1 BRL = 0.27 BND
29 Mar 2024 1 BND = 3.7184 BRL 1 BRL = 0.2689 BND
30 Mar 2024 1 BND = 3.7229 BRL 1 BRL = 0.2686 BND
31 Mar 2024 1 BND = 3.7229 BRL 1 BRL = 0.2686 BND

Apr 2024

DateBND-BRLBRL-BND
01 Apr 2024 1 BND = 3.7243 BRL 1 BRL = 0.2685 BND
02 Apr 2024 1 BND = 3.7195 BRL 1 BRL = 0.2689 BND
03 Apr 2024 1 BND = 3.7548 BRL 1 BRL = 0.2663 BND
04 Apr 2024 1 BND = 3.745 BRL 1 BRL = 0.267 BND
05 Apr 2024 1 BND = 3.7403 BRL 1 BRL = 0.2674 BND
06 Apr 2024 1 BND = 3.7534 BRL 1 BRL = 0.2664 BND
07 Apr 2024 1 BND = 3.7639 BRL 1 BRL = 0.2657 BND
08 Apr 2024 1 BND = 3.7512 BRL 1 BRL = 0.2666 BND
09 Apr 2024 1 BND = 3.7257 BRL 1 BRL = 0.2684 BND
10 Apr 2024 1 BND = 3.7181 BRL 1 BRL = 0.269 BND
11 Apr 2024 1 BND = 3.7502 BRL 1 BRL = 0.2667 BND
12 Apr 2024 1 BND = 3.7607 BRL 1 BRL = 0.2659 BND
13 Apr 2024 1 BND = 3.7662 BRL 1 BRL = 0.2655 BND
14 Apr 2024 1 BND = 3.7735 BRL 1 BRL = 0.265 BND
15 Apr 2024 1 BND = 3.7639 BRL 1 BRL = 0.2657 BND
16 Apr 2024 1 BND = 3.8269 BRL 1 BRL = 0.2613 BND
17 Apr 2024 1 BND = 3.8676 BRL 1 BRL = 0.2586 BND
18 Apr 2024 1 BND = 3.8594 BRL 1 BRL = 0.2591 BND
19 Apr 2024 1 BND = 3.8639 BRL 1 BRL = 0.2588 BND
20 Apr 2024 1 BND = 3.8481 BRL 1 BRL = 0.2599 BND
21 Apr 2024 1 BND = 3.8279 BRL 1 BRL = 0.2612 BND
22 Apr 2024 1 BND = 3.8194 BRL 1 BRL = 0.2618 BND
23 Apr 2024 1 BND = 3.8045 BRL 1 BRL = 0.2628 BND
24 Apr 2024 1 BND = 3.7775 BRL 1 BRL = 0.2647 BND
25 Apr 2024 1 BND = 3.7776 BRL 1 BRL = 0.2647 BND
26 Apr 2024 1 BND = 3.7897 BRL 1 BRL = 0.2639 BND
27 Apr 2024 1 BND = 3.7905 BRL 1 BRL = 0.2638 BND
28 Apr 2024 1 BND = 3.7496 BRL 1 BRL = 0.2667 BND
29 Apr 2024 1 BND = 3.756 BRL 1 BRL = 0.2662 BND
30 Apr 2024 1 BND = 3.7652 BRL 1 BRL = 0.2656 BND

May 2024

DateBND-BRLBRL-BND
01 May 2024 1 BND = 3.8071 BRL 1 BRL = 0.2627 BND
02 May 2024 1 BND = 3.7805 BRL 1 BRL = 0.2645 BND
03 May 2024 1 BND = 3.7775 BRL 1 BRL = 0.2647 BND
04 May 2024 1 BND = 3.7623 BRL 1 BRL = 0.2658 BND
05 May 2024 1 BND = 3.7623 BRL 1 BRL = 0.2658 BND
06 May 2024 1 BND = 3.7612 BRL 1 BRL = 0.2659 BND
07 May 2024 1 BND = 3.7506 BRL 1 BRL = 0.2666 BND
08 May 2024 1 BND = 3.7553 BRL 1 BRL = 0.2663 BND
09 May 2024 1 BND = 3.7979 BRL 1 BRL = 0.2633 BND
10 May 2024 1 BND = 3.7926 BRL 1 BRL = 0.2637 BND
11 May 2024 1 BND = 3.8096 BRL 1 BRL = 0.2625 BND
12 May 2024 1 BND = 3.8129 BRL 1 BRL = 0.2623 BND
13 May 2024 1 BND = 3.7936 BRL 1 BRL = 0.2636 BND
14 May 2024 1 BND = 3.7943 BRL 1 BRL = 0.2636 BND
15 May 2024 1 BND = 3.8236 BRL 1 BRL = 0.2615 BND
16 May 2024 1 BND = 3.8092 BRL 1 BRL = 0.2625 BND
17 May 2024 1 BND = 3.8099 BRL 1 BRL = 0.2625 BND
18 May 2024 1 BND = 3.8076 BRL 1 BRL = 0.2626 BND
19 May 2024 1 BND = 3.8076 BRL 1 BRL = 0.2626 BND
20 May 2024 1 BND = 3.8015 BRL 1 BRL = 0.2631 BND
21 May 2024 1 BND = 3.7815 BRL 1 BRL = 0.2644 BND
22 May 2024 1 BND = 3.8094 BRL 1 BRL = 0.2625 BND
23 May 2024 1 BND = 3.8069 BRL 1 BRL = 0.2627 BND
24 May 2024 1 BND = 3.8044 BRL 1 BRL = 0.2629 BND
25 May 2024 1 BND = 3.8101 BRL 1 BRL = 0.2625 BND
26 May 2024 1 BND = 3.8313 BRL 1 BRL = 0.261 BND
27 May 2024 1 BND = 3.8296 BRL 1 BRL = 0.2611 BND
28 May 2024 1 BND = 3.8237 BRL 1 BRL = 0.2615 BND
29 May 2024 1 BND = 3.831 BRL 1 BRL = 0.261 BND
30 May 2024 1 BND = 3.8511 BRL 1 BRL = 0.2597 BND
31 May 2024 1 BND = 3.8513 BRL 1 BRL = 0.2597 BND

Jun 2024

DateBND-BRLBRL-BND
01 Jun 2024 1 BND = 3.8837 BRL 1 BRL = 0.2575 BND
02 Jun 2024 1 BND = 3.8837 BRL 1 BRL = 0.2575 BND
03 Jun 2024 1 BND = 3.8981 BRL 1 BRL = 0.2565 BND
04 Jun 2024 1 BND = 3.9139 BRL 1 BRL = 0.2555 BND
05 Jun 2024 1 BND = 3.9055 BRL 1 BRL = 0.256 BND
06 Jun 2024 1 BND = 3.933 BRL 1 BRL = 0.2543 BND
07 Jun 2024 1 BND = 3.8995 BRL 1 BRL = 0.2564 BND
08 Jun 2024 1 BND = 3.9085 BRL 1 BRL = 0.2559 BND
09 Jun 2024 1 BND = 3.9465 BRL 1 BRL = 0.2534 BND
10 Jun 2024 1 BND = 3.9308 BRL 1 BRL = 0.2544 BND
11 Jun 2024 1 BND = 3.9494 BRL 1 BRL = 0.2532 BND
12 Jun 2024 1 BND = 3.977 BRL 1 BRL = 0.2514 BND
13 Jun 2024 1 BND = 4.0052 BRL 1 BRL = 0.2497 BND
14 Jun 2024 1 BND = 3.9568 BRL 1 BRL = 0.2527 BND
15 Jun 2024 1 BND = 3.9622 BRL 1 BRL = 0.2524 BND
16 Jun 2024 1 BND = 3.982 BRL 1 BRL = 0.2511 BND
17 Jun 2024 1 BND = 3.9969 BRL 1 BRL = 0.2502 BND
18 Jun 2024 1 BND = 4.0144 BRL 1 BRL = 0.2491 BND
19 Jun 2024 1 BND = 4.0297 BRL 1 BRL = 0.2482 BND
20 Jun 2024 1 BND = 3.9979 BRL 1 BRL = 0.2501 BND
21 Jun 2024 1 BND = 4.0191 BRL 1 BRL = 0.2488 BND
22 Jun 2024 1 BND = 4.0258 BRL 1 BRL = 0.2484 BND
23 Jun 2024 1 BND = 4.0179 BRL 1 BRL = 0.2489 BND
24 Jun 2024 1 BND = 4.0129 BRL 1 BRL = 0.2492 BND
25 Jun 2024 1 BND = 4.0019 BRL 1 BRL = 0.2499 BND
26 Jun 2024 1 BND = 4.041 BRL 1 BRL = 0.2475 BND
27 Jun 2024 1 BND = 4.0524 BRL 1 BRL = 0.2468 BND
28 Jun 2024 1 BND = 4.0604 BRL 1 BRL = 0.2463 BND
29 Jun 2024 1 BND = 4.1271 BRL 1 BRL = 0.2423 BND
30 Jun 2024 1 BND = 4.1311 BRL 1 BRL = 0.2421 BND

Jul 2024

DateBND-BRLBRL-BND
01 Jul 2024 1 BND = 4.1194 BRL 1 BRL = 0.2428 BND
02 Jul 2024 1 BND = 4.1452 BRL 1 BRL = 0.2412 BND
03 Jul 2024 1 BND = 4.1692 BRL 1 BRL = 0.2399 BND
04 Jul 2024 1 BND = 4.0641 BRL 1 BRL = 0.2461 BND
05 Jul 2024 1 BND = 4.0694 BRL 1 BRL = 0.2457 BND
06 Jul 2024 1 BND = 4.0667 BRL 1 BRL = 0.2459 BND
07 Jul 2024 1 BND = 4.0554 BRL 1 BRL = 0.2466 BND
08 Jul 2024 1 BND = 4.0546 BRL 1 BRL = 0.2466 BND
09 Jul 2024 1 BND = 4.0473 BRL 1 BRL = 0.2471 BND
10 Jul 2024 1 BND = 4.0048 BRL 1 BRL = 0.2497 BND
11 Jul 2024 1 BND = 4.0236 BRL 1 BRL = 0.2485 BND
12 Jul 2024 1 BND = 4.0372 BRL 1 BRL = 0.2477 BND
13 Jul 2024 1 BND = 4.0496 BRL 1 BRL = 0.2469 BND
14 Jul 2024 1 BND = 4.055 BRL 1 BRL = 0.2466 BND
15 Jul 2024 1 BND = 4.057 BRL 1 BRL = 0.2465 BND
16 Jul 2024 1 BND = 4.0395 BRL 1 BRL = 0.2476 BND
17 Jul 2024 1 BND = 4.0593 BRL 1 BRL = 0.2463 BND
18 Jul 2024 1 BND = 4.1051 BRL 1 BRL = 0.2436 BND
19 Jul 2024 1 BND = 4.1225 BRL 1 BRL = 0.2426 BND
20 Jul 2024 1 BND = 4.1659 BRL 1 BRL = 0.24 BND
21 Jul 2024 1 BND = 4.1662 BRL 1 BRL = 0.24 BND
22 Jul 2024 1 BND = 4.1568 BRL 1 BRL = 0.2406 BND
23 Jul 2024 1 BND = 4.1493 BRL 1 BRL = 0.241 BND
24 Jul 2024 1 BND = 4.1691 BRL 1 BRL = 0.2399 BND
25 Jul 2024 1 BND = 4.2272 BRL 1 BRL = 0.2366 BND
26 Jul 2024 1 BND = 4.1971 BRL 1 BRL = 0.2383 BND
27 Jul 2024 1 BND = 4.2006 BRL 1 BRL = 0.2381 BND
28 Jul 2024 1 BND = 4.2059 BRL 1 BRL = 0.2378 BND
29 Jul 2024 1 BND = 4.2079 BRL 1 BRL = 0.2376 BND
30 Jul 2024 1 BND = 4.184 BRL 1 BRL = 0.239 BND
31 Jul 2024 1 BND = 4.2087 BRL 1 BRL = 0.2376 BND

Aug 2024

DateBND-BRLBRL-BND
01 Aug 2024 1 BND = 4.2403 BRL 1 BRL = 0.2358 BND
02 Aug 2024 1 BND = 4.3297 BRL 1 BRL = 0.231 BND
03 Aug 2024 1 BND = 4.3415 BRL 1 BRL = 0.2303 BND
04 Aug 2024 1 BND = 4.3415 BRL 1 BRL = 0.2303 BND
05 Aug 2024 1 BND = 4.4097 BRL 1 BRL = 0.2268 BND
06 Aug 2024 1 BND = 4.2748 BRL 1 BRL = 0.2339 BND
07 Aug 2024 1 BND = 4.2424 BRL 1 BRL = 0.2357 BND
08 Aug 2024 1 BND = 4.2518 BRL 1 BRL = 0.2352 BND
09 Aug 2024 1 BND = 4.182 BRL 1 BRL = 0.2391 BND
10 Aug 2024 1 BND = 4.1564 BRL 1 BRL = 0.2406 BND
11 Aug 2024 1 BND = 4.1613 BRL 1 BRL = 0.2403 BND
12 Aug 2024 1 BND = 4.1521 BRL 1 BRL = 0.2408 BND
13 Aug 2024 1 BND = 4.1458 BRL 1 BRL = 0.2412 BND
14 Aug 2024 1 BND = 4.1454 BRL 1 BRL = 0.2412 BND
15 Aug 2024 1 BND = 4.1466 BRL 1 BRL = 0.2412 BND
16 Aug 2024 1 BND = 4.1459 BRL 1 BRL = 0.2412 BND
17 Aug 2024 1 BND = 4.1652 BRL 1 BRL = 0.2401 BND
18 Aug 2024 1 BND = 4.1652 BRL 1 BRL = 0.2401 BND
19 Aug 2024 1 BND = 4.1614 BRL 1 BRL = 0.2403 BND
20 Aug 2024 1 BND = 4.1683 BRL 1 BRL = 0.2399 BND
21 Aug 2024 1 BND = 4.1907 BRL 1 BRL = 0.2386 BND
22 Aug 2024 1 BND = 4.2206 BRL 1 BRL = 0.2369 BND
23 Aug 2024 1 BND = 4.2577 BRL 1 BRL = 0.2349 BND
24 Aug 2024 1 BND = 4.2271 BRL 1 BRL = 0.2366 BND
25 Aug 2024 1 BND = 4.2719 BRL 1 BRL = 0.2341 BND
26 Aug 2024 1 BND = 4.2107 BRL 1 BRL = 0.2375 BND
27 Aug 2024 1 BND = 4.2073 BRL 1 BRL = 0.2377 BND
28 Aug 2024 1 BND = 4.2505 BRL 1 BRL = 0.2353 BND
29 Aug 2024 1 BND = 4.2917 BRL 1 BRL = 0.233 BND
30 Aug 2024 1 BND = 4.3048 BRL 1 BRL = 0.2323 BND
31 Aug 2024 1 BND = 4.3057 BRL 1 BRL = 0.2322 BND

Sep 2024

DateBND-BRLBRL-BND
01 Sep 2024 1 BND = 4.2996 BRL 1 BRL = 0.2326 BND
02 Sep 2024 1 BND = 4.3085 BRL 1 BRL = 0.2321 BND
03 Sep 2024 1 BND = 4.2917 BRL 1 BRL = 0.233 BND
04 Sep 2024 1 BND = 4.3258 BRL 1 BRL = 0.2312 BND
05 Sep 2024 1 BND = 4.3238 BRL 1 BRL = 0.2313 BND
06 Sep 2024 1 BND = 4.2978 BRL 1 BRL = 0.2327 BND
07 Sep 2024 1 BND = 4.2889 BRL 1 BRL = 0.2332 BND
08 Sep 2024 1 BND = 4.3053 BRL 1 BRL = 0.2323 BND
09 Sep 2024 1 BND = 4.3042 BRL 1 BRL = 0.2323 BND
10 Sep 2024 1 BND = 4.2736 BRL 1 BRL = 0.234 BND
11 Sep 2024 1 BND = 4.3276 BRL 1 BRL = 0.2311 BND
12 Sep 2024 1 BND = 4.3265 BRL 1 BRL = 0.2311 BND
13 Sep 2024 1 BND = 4.3166 BRL 1 BRL = 0.2317 BND
14 Sep 2024 1 BND = 4.332 BRL 1 BRL = 0.2308 BND
15 Sep 2024 1 BND = 4.2832 BRL 1 BRL = 0.2335 BND
16 Sep 2024 1 BND = 4.2889 BRL 1 BRL = 0.2332 BND
17 Sep 2024 1 BND = 4.2432 BRL 1 BRL = 0.2357 BND
18 Sep 2024 1 BND = 4.2405 BRL 1 BRL = 0.2358 BND
19 Sep 2024 1 BND = 4.179 BRL 1 BRL = 0.2393 BND
20 Sep 2024 1 BND = 4.1946 BRL 1 BRL = 0.2384 BND
21 Sep 2024 1 BND = 4.2002 BRL 1 BRL = 0.2381 BND
22 Sep 2024 1 BND = 4.2749 BRL 1 BRL = 0.2339 BND
23 Sep 2024 1 BND = 4.3178 BRL 1 BRL = 0.2316 BND
24 Sep 2024 1 BND = 4.2791 BRL 1 BRL = 0.2337 BND
25 Sep 2024 1 BND = 4.2468 BRL 1 BRL = 0.2355 BND
26 Sep 2024 1 BND = 4.2128 BRL 1 BRL = 0.2374 BND
27 Sep 2024 1 BND = 4.2444 BRL 1 BRL = 0.2356 BND
28 Sep 2024 1 BND = 4.2366 BRL 1 BRL = 0.236 BND
29 Sep 2024 1 BND = 4.2366 BRL 1 BRL = 0.236 BND
30 Sep 2024 1 BND = 4.2227 BRL 1 BRL = 0.2368 BND

Oct 2024

DateBND-BRLBRL-BND
01 Oct 2024 1 BND = 4.2343 BRL 1 BRL = 0.2362 BND
02 Oct 2024 1 BND = 4.2058 BRL 1 BRL = 0.2378 BND
03 Oct 2024 1 BND = 4.2124 BRL 1 BRL = 0.2374 BND
04 Oct 2024 1 BND = 4.2283 BRL 1 BRL = 0.2365 BND
05 Oct 2024 1 BND = 4.2202 BRL 1 BRL = 0.237 BND
06 Oct 2024 1 BND = 4.1871 BRL 1 BRL = 0.2388 BND
07 Oct 2024 1 BND = 4.1663 BRL 1 BRL = 0.24 BND
08 Oct 2024 1 BND = 4.2267 BRL 1 BRL = 0.2366 BND
09 Oct 2024 1 BND = 4.2516 BRL 1 BRL = 0.2352 BND
10 Oct 2024 1 BND = 4.2701 BRL 1 BRL = 0.2342 BND
11 Oct 2024 1 BND = 4.2585 BRL 1 BRL = 0.2348 BND
12 Oct 2024 1 BND = 4.3018 BRL 1 BRL = 0.2325 BND
13 Oct 2024 1 BND = 4.3018 BRL 1 BRL = 0.2325 BND
14 Oct 2024 1 BND = 4.3078 BRL 1 BRL = 0.2321 BND
15 Oct 2024 1 BND = 4.2721 BRL 1 BRL = 0.2341 BND
16 Oct 2024 1 BND = 4.3009 BRL 1 BRL = 0.2325 BND
17 Oct 2024 1 BND = 4.3264 BRL 1 BRL = 0.2311 BND
18 Oct 2024 1 BND = 4.3038 BRL 1 BRL = 0.2324 BND
19 Oct 2024 1 BND = 4.3079 BRL 1 BRL = 0.2321 BND
20 Oct 2024 1 BND = 4.3079 BRL 1 BRL = 0.2321 BND
21 Oct 2024 1 BND = 4.3462 BRL 1 BRL = 0.2301 BND
22 Oct 2024 1 BND = 4.3329 BRL 1 BRL = 0.2308 BND
23 Oct 2024 1 BND = 4.3087 BRL 1 BRL = 0.2321 BND
24 Oct 2024 1 BND = 4.314 BRL 1 BRL = 0.2318 BND
25 Oct 2024 1 BND = 4.3012 BRL 1 BRL = 0.2325 BND
26 Oct 2024 1 BND = 4.3126 BRL 1 BRL = 0.2319 BND
27 Oct 2024 1 BND = 4.3126 BRL 1 BRL = 0.2319 BND
28 Oct 2024 1 BND = 4.3077 BRL 1 BRL = 0.2321 BND
29 Oct 2024 1 BND = 4.3112 BRL 1 BRL = 0.232 BND
30 Oct 2024 1 BND = 4.3693 BRL 1 BRL = 0.2289 BND
31 Oct 2024 1 BND = 4.3627 BRL 1 BRL = 0.2292 BND

Nov 2024

DateBND-BRLBRL-BND
01 Nov 2024 1 BND = 4.3611 BRL 1 BRL = 0.2293 BND
02 Nov 2024 1 BND = 4.4329 BRL 1 BRL = 0.2256 BND
03 Nov 2024 1 BND = 4.3109 BRL 1 BRL = 0.232 BND
04 Nov 2024 1 BND = 4.4098 BRL 1 BRL = 0.2268 BND
05 Nov 2024 1 BND = 4.3992 BRL 1 BRL = 0.2273 BND
06 Nov 2024 1 BND = 4.5393 BRL 1 BRL = 0.2203 BND
07 Nov 2024 1 BND = 4.2635 BRL 1 BRL = 0.2345 BND
08 Nov 2024 1 BND = 4.3613 BRL 1 BRL = 0.2293 BND
09 Nov 2024 1 BND = 4.317 BRL 1 BRL = 0.2316 BND
10 Nov 2024 1 BND = 4.317 BRL 1 BRL = 0.2316 BND
11 Nov 2024 1 BND = 4.3634 BRL 1 BRL = 0.2292 BND
12 Nov 2024 1 BND = 4.3014 BRL 1 BRL = 0.2325 BND
13 Nov 2024 1 BND = 4.2913 BRL 1 BRL = 0.233 BND
14 Nov 2024 1 BND = 4.311 BRL 1 BRL = 0.232 BND
15 Nov 2024 1 BND = 4.3026 BRL 1 BRL = 0.2324 BND

BND-BRL and BRL-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Brazilian Real (BRL) is the currency used in Brazil. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Brazil, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats