currencystats247.com

CurrencyStats247 > Exchange Rates > BND-BOB and BOB-BND exchange rates - 2025

BND-BOB and BOB-BND exchange rates - 2025

BND-BOB and BOB-BND exchange rates

Check below the exchange rates for BND-BOB and BOB-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 5.1442 BOB
1 BOB = 0.1944 BND
1Y 2Y 3Y

Jan 2025

DateBND-BOBBOB-BND
01 Jan 2025 1 BND = 5.1159 BOB 1 BOB = 0.1955 BND
02 Jan 2025 1 BND = 5.0623 BOB 1 BOB = 0.1975 BND
03 Jan 2025 1 BND = 5.0443 BOB 1 BOB = 0.1982 BND
04 Jan 2025 1 BND = 5.0443 BOB 1 BOB = 0.1982 BND
05 Jan 2025 1 BND = 5.0443 BOB 1 BOB = 0.1982 BND
06 Jan 2025 1 BND = 5.0826 BOB 1 BOB = 0.1967 BND
07 Jan 2025 1 BND = 5.0762 BOB 1 BOB = 0.197 BND
08 Jan 2025 1 BND = 5.0474 BOB 1 BOB = 0.1981 BND
09 Jan 2025 1 BND = 5.0475 BOB 1 BOB = 0.1981 BND
10 Jan 2025 1 BND = 5.0522 BOB 1 BOB = 0.1979 BND
11 Jan 2025 1 BND = 5.0522 BOB 1 BOB = 0.1979 BND
12 Jan 2025 1 BND = 5.0522 BOB 1 BOB = 0.1979 BND
13 Jan 2025 1 BND = 5.0382 BOB 1 BOB = 0.1985 BND
14 Jan 2025 1 BND = 5.045 BOB 1 BOB = 0.1982 BND
15 Jan 2025 1 BND = 5.0528 BOB 1 BOB = 0.1979 BND
16 Jan 2025 1 BND = 5.0551 BOB 1 BOB = 0.1978 BND
17 Jan 2025 1 BND = 5.0565 BOB 1 BOB = 0.1978 BND
18 Jan 2025 1 BND = 5.0565 BOB 1 BOB = 0.1978 BND
19 Jan 2025 1 BND = 5.0565 BOB 1 BOB = 0.1978 BND
20 Jan 2025 1 BND = 5.0565 BOB 1 BOB = 0.1978 BND
21 Jan 2025 1 BND = 5.0799 BOB 1 BOB = 0.1969 BND
22 Jan 2025 1 BND = 5.0807 BOB 1 BOB = 0.1968 BND
23 Jan 2025 1 BND = 5.0932 BOB 1 BOB = 0.1963 BND
24 Jan 2025 1 BND = 5.1255 BOB 1 BOB = 0.1951 BND
25 Jan 2025 1 BND = 5.1256 BOB 1 BOB = 0.1951 BND
26 Jan 2025 1 BND = 5.1256 BOB 1 BOB = 0.1951 BND
27 Jan 2025 1 BND = 5.1614 BOB 1 BOB = 0.1937 BND
28 Jan 2025 1 BND = 5.1093 BOB 1 BOB = 0.1957 BND
29 Jan 2025 1 BND = 5.1143 BOB 1 BOB = 0.1955 BND
30 Jan 2025 1 BND = 5.1132 BOB 1 BOB = 0.1956 BND
31 Jan 2025 1 BND = 5.0921 BOB 1 BOB = 0.1964 BND

Feb 2025

DateBND-BOBBOB-BND
01 Feb 2025 1 BND = 5.0921 BOB 1 BOB = 0.1964 BND
02 Feb 2025 1 BND = 5.092 BOB 1 BOB = 0.1964 BND
03 Feb 2025 1 BND = 5.0663 BOB 1 BOB = 0.1974 BND
04 Feb 2025 1 BND = 5.0932 BOB 1 BOB = 0.1963 BND
05 Feb 2025 1 BND = 5.1227 BOB 1 BOB = 0.1952 BND
06 Feb 2025 1 BND = 5.1058 BOB 1 BOB = 0.1959 BND
07 Feb 2025 1 BND = 5.1165 BOB 1 BOB = 0.1954 BND
08 Feb 2025 1 BND = 5.1162 BOB 1 BOB = 0.1955 BND
09 Feb 2025 1 BND = 5.1162 BOB 1 BOB = 0.1955 BND
10 Feb 2025 1 BND = 5.1225 BOB 1 BOB = 0.1952 BND
11 Feb 2025 1 BND = 5.0968 BOB 1 BOB = 0.1962 BND
12 Feb 2025 1 BND = 5.1058 BOB 1 BOB = 0.1959 BND
13 Feb 2025 1 BND = 5.1052 BOB 1 BOB = 0.1959 BND
14 Feb 2025 1 BND = 5.1498 BOB 1 BOB = 0.1942 BND
15 Feb 2025 1 BND = 5.1499 BOB 1 BOB = 0.1942 BND
16 Feb 2025 1 BND = 5.1499 BOB 1 BOB = 0.1942 BND
17 Feb 2025 1 BND = 5.1711 BOB 1 BOB = 0.1934 BND
18 Feb 2025 1 BND = 5.1491 BOB 1 BOB = 0.1942 BND
19 Feb 2025 1 BND = 5.1435 BOB 1 BOB = 0.1944 BND
20 Feb 2025 1 BND = 5.1629 BOB 1 BOB = 0.1937 BND
21 Feb 2025 1 BND = 5.1694 BOB 1 BOB = 0.1934 BND
22 Feb 2025 1 BND = 5.1694 BOB 1 BOB = 0.1934 BND
23 Feb 2025 1 BND = 5.1694 BOB 1 BOB = 0.1934 BND
24 Feb 2025 1 BND = 5.1753 BOB 1 BOB = 0.1932 BND
25 Feb 2025 1 BND = 5.1617 BOB 1 BOB = 0.1937 BND
26 Feb 2025 1 BND = 5.1624 BOB 1 BOB = 0.1937 BND
27 Feb 2025 1 BND = 5.1513 BOB 1 BOB = 0.1941 BND
28 Feb 2025 1 BND = 5.1241 BOB 1 BOB = 0.1952 BND

Mar 2025

DateBND-BOBBOB-BND
01 Mar 2025 1 BND = 5.1241 BOB 1 BOB = 0.1952 BND
02 Mar 2025 1 BND = 5.1241 BOB 1 BOB = 0.1952 BND
03 Mar 2025 1 BND = 5.1432 BOB 1 BOB = 0.1944 BND
04 Mar 2025 1 BND = 5.1602 BOB 1 BOB = 0.1938 BND
05 Mar 2025 1 BND = 5.1674 BOB 1 BOB = 0.1935 BND
06 Mar 2025 1 BND = 5.1858 BOB 1 BOB = 0.1928 BND
07 Mar 2025 1 BND = 5.1925 BOB 1 BOB = 0.1926 BND
08 Mar 2025 1 BND = 5.1925 BOB 1 BOB = 0.1926 BND
09 Mar 2025 1 BND = 5.1925 BOB 1 BOB = 0.1926 BND
10 Mar 2025 1 BND = 5.2022 BOB 1 BOB = 0.1922 BND
11 Mar 2025 1 BND = 5.1872 BOB 1 BOB = 0.1928 BND
12 Mar 2025 1 BND = 5.1796 BOB 1 BOB = 0.1931 BND
13 Mar 2025 1 BND = 5.1724 BOB 1 BOB = 0.1933 BND
14 Mar 2025 1 BND = 5.1774 BOB 1 BOB = 0.1931 BND
15 Mar 2025 1 BND = 5.1774 BOB 1 BOB = 0.1931 BND
16 Mar 2025 1 BND = 5.1774 BOB 1 BOB = 0.1931 BND
17 Mar 2025 1 BND = 5.1891 BOB 1 BOB = 0.1927 BND
18 Mar 2025 1 BND = 5.1863 BOB 1 BOB = 0.1928 BND
19 Mar 2025 1 BND = 5.1838 BOB 1 BOB = 0.1929 BND
20 Mar 2025 1 BND = 5.1753 BOB 1 BOB = 0.1932 BND
21 Mar 2025 1 BND = 5.181 BOB 1 BOB = 0.193 BND
22 Mar 2025 1 BND = 5.181 BOB 1 BOB = 0.193 BND
23 Mar 2025 1 BND = 5.181 BOB 1 BOB = 0.193 BND
24 Mar 2025 1 BND = 5.1782 BOB 1 BOB = 0.1931 BND
25 Mar 2025 1 BND = 5.1704 BOB 1 BOB = 0.1934 BND
26 Mar 2025 1 BND = 5.1645 BOB 1 BOB = 0.1936 BND
27 Mar 2025 1 BND = 5.1581 BOB 1 BOB = 0.1939 BND
28 Mar 2025 1 BND = 5.1459 BOB 1 BOB = 0.1943 BND
29 Mar 2025 1 BND = 5.1459 BOB 1 BOB = 0.1943 BND
30 Mar 2025 1 BND = 5.1459 BOB 1 BOB = 0.1943 BND
31 Mar 2025 1 BND = 5.1659 BOB 1 BOB = 0.1936 BND

Apr 2025

DateBND-BOBBOB-BND
01 Apr 2025 1 BND = 5.145 BOB 1 BOB = 0.1944 BND
02 Apr 2025 1 BND = 5.142 BOB 1 BOB = 0.1945 BND
03 Apr 2025 1 BND = 5.1715 BOB 1 BOB = 0.1934 BND
04 Apr 2025 1 BND = 5.1686 BOB 1 BOB = 0.1935 BND
05 Apr 2025 1 BND = 5.1685 BOB 1 BOB = 0.1935 BND
06 Apr 2025 1 BND = 5.1685 BOB 1 BOB = 0.1935 BND
07 Apr 2025 1 BND = 5.1403 BOB 1 BOB = 0.1945 BND
08 Apr 2025 1 BND = 5.1155 BOB 1 BOB = 0.1955 BND
09 Apr 2025 1 BND = 5.1308 BOB 1 BOB = 0.1949 BND
10 Apr 2025 1 BND = 5.1708 BOB 1 BOB = 0.1934 BND
11 Apr 2025 1 BND = 5.2331 BOB 1 BOB = 0.1911 BND
12 Apr 2025 1 BND = 5.2331 BOB 1 BOB = 0.1911 BND
13 Apr 2025 1 BND = 5.2331 BOB 1 BOB = 0.1911 BND
14 Apr 2025 1 BND = 5.2717 BOB 1 BOB = 0.1897 BND
15 Apr 2025 1 BND = 5.2516 BOB 1 BOB = 0.1904 BND
16 Apr 2025 1 BND = 5.2578 BOB 1 BOB = 0.1902 BND
17 Apr 2025 1 BND = 5.2639 BOB 1 BOB = 0.19 BND
18 Apr 2025 1 BND = 5.2639 BOB 1 BOB = 0.19 BND
19 Apr 2025 1 BND = 5.2639 BOB 1 BOB = 0.19 BND
20 Apr 2025 1 BND = 5.2639 BOB 1 BOB = 0.19 BND
21 Apr 2025 1 BND = 5.2639 BOB 1 BOB = 0.19 BND
22 Apr 2025 1 BND = 5.2842 BOB 1 BOB = 0.1892 BND
23 Apr 2025 1 BND = 5.2695 BOB 1 BOB = 0.1898 BND
24 Apr 2025 1 BND = 5.2695 BOB 1 BOB = 0.1898 BND

BND-BOB and BOB-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Bolivian Bolíviano (BOB) is the currency used in Bolivia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Bolivia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats