currencystats247.com

CurrencyStats247 > Exchange Rates > BND-BOB and BOB-BND exchange rates - 2024

BND-BOB and BOB-BND exchange rates - 2024

BND-BOB and BOB-BND exchange rates

Check below the exchange rates for BND-BOB and BOB-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 5.1798 BOB
1 BOB = 0.1931 BND
1Y 2Y 3Y

Jan 2024

DateBND-BOBBOB-BND
01 Jan 2024 1 BND = 5.2374 BOB 1 BOB = 0.1909 BND
02 Jan 2024 1 BND = 5.2148 BOB 1 BOB = 0.1918 BND
03 Jan 2024 1 BND = 5.2014 BOB 1 BOB = 0.1923 BND
04 Jan 2024 1 BND = 5.2 BOB 1 BOB = 0.1923 BND
05 Jan 2024 1 BND = 5.1892 BOB 1 BOB = 0.1927 BND
06 Jan 2024 1 BND = 5.1892 BOB 1 BOB = 0.1927 BND
07 Jan 2024 1 BND = 5.1892 BOB 1 BOB = 0.1927 BND
08 Jan 2024 1 BND = 5.1906 BOB 1 BOB = 0.1927 BND
09 Jan 2024 1 BND = 5.1907 BOB 1 BOB = 0.1927 BND
10 Jan 2024 1 BND = 5.1915 BOB 1 BOB = 0.1926 BND
11 Jan 2024 1 BND = 5.1973 BOB 1 BOB = 0.1924 BND
12 Jan 2024 1 BND = 5.1868 BOB 1 BOB = 0.1928 BND
13 Jan 2024 1 BND = 5.1868 BOB 1 BOB = 0.1928 BND
14 Jan 2024 1 BND = 5.1868 BOB 1 BOB = 0.1928 BND
15 Jan 2024 1 BND = 5.1819 BOB 1 BOB = 0.193 BND
16 Jan 2024 1 BND = 5.1551 BOB 1 BOB = 0.194 BND
17 Jan 2024 1 BND = 5.1414 BOB 1 BOB = 0.1945 BND
18 Jan 2024 1 BND = 5.1426 BOB 1 BOB = 0.1945 BND
19 Jan 2024 1 BND = 5.1522 BOB 1 BOB = 0.1941 BND
20 Jan 2024 1 BND = 5.1524 BOB 1 BOB = 0.1941 BND
21 Jan 2024 1 BND = 5.1524 BOB 1 BOB = 0.1941 BND
22 Jan 2024 1 BND = 5.1523 BOB 1 BOB = 0.1941 BND
23 Jan 2024 1 BND = 5.1533 BOB 1 BOB = 0.194 BND
24 Jan 2024 1 BND = 5.1633 BOB 1 BOB = 0.1937 BND
25 Jan 2024 1 BND = 5.1589 BOB 1 BOB = 0.1938 BND
26 Jan 2024 1 BND = 5.1569 BOB 1 BOB = 0.1939 BND
27 Jan 2024 1 BND = 5.1572 BOB 1 BOB = 0.1939 BND
28 Jan 2024 1 BND = 5.1572 BOB 1 BOB = 0.1939 BND
29 Jan 2024 1 BND = 5.1496 BOB 1 BOB = 0.1942 BND
30 Jan 2024 1 BND = 5.1573 BOB 1 BOB = 0.1939 BND
31 Jan 2024 1 BND = 5.1559 BOB 1 BOB = 0.194 BND

Feb 2024

DateBND-BOBBOB-BND
01 Feb 2024 1 BND = 5.1521 BOB 1 BOB = 0.1941 BND
02 Feb 2024 1 BND = 5.1751 BOB 1 BOB = 0.1932 BND
03 Feb 2024 1 BND = 5.1399 BOB 1 BOB = 0.1946 BND
04 Feb 2024 1 BND = 5.1399 BOB 1 BOB = 0.1946 BND
05 Feb 2024 1 BND = 5.1351 BOB 1 BOB = 0.1947 BND
06 Feb 2024 1 BND = 5.1337 BOB 1 BOB = 0.1948 BND
07 Feb 2024 1 BND = 5.1457 BOB 1 BOB = 0.1943 BND
08 Feb 2024 1 BND = 5.1503 BOB 1 BOB = 0.1942 BND
09 Feb 2024 1 BND = 5.1335 BOB 1 BOB = 0.1948 BND
10 Feb 2024 1 BND = 5.1335 BOB 1 BOB = 0.1948 BND
11 Feb 2024 1 BND = 5.1335 BOB 1 BOB = 0.1948 BND
12 Feb 2024 1 BND = 5.1381 BOB 1 BOB = 0.1946 BND
13 Feb 2024 1 BND = 5.1372 BOB 1 BOB = 0.1947 BND
14 Feb 2024 1 BND = 5.1195 BOB 1 BOB = 0.1953 BND
15 Feb 2024 1 BND = 5.1282 BOB 1 BOB = 0.195 BND
16 Feb 2024 1 BND = 5.1349 BOB 1 BOB = 0.1947 BND
17 Feb 2024 1 BND = 5.1349 BOB 1 BOB = 0.1947 BND
18 Feb 2024 1 BND = 5.1344 BOB 1 BOB = 0.1948 BND
19 Feb 2024 1 BND = 5.135 BOB 1 BOB = 0.1947 BND
20 Feb 2024 1 BND = 5.1371 BOB 1 BOB = 0.1947 BND
21 Feb 2024 1 BND = 5.1392 BOB 1 BOB = 0.1946 BND
22 Feb 2024 1 BND = 5.1528 BOB 1 BOB = 0.1941 BND
23 Feb 2024 1 BND = 5.1387 BOB 1 BOB = 0.1946 BND
24 Feb 2024 1 BND = 5.1388 BOB 1 BOB = 0.1946 BND
25 Feb 2024 1 BND = 5.1388 BOB 1 BOB = 0.1946 BND
26 Feb 2024 1 BND = 5.1408 BOB 1 BOB = 0.1945 BND
27 Feb 2024 1 BND = 5.155 BOB 1 BOB = 0.194 BND
28 Feb 2024 1 BND = 5.1325 BOB 1 BOB = 0.1948 BND
29 Feb 2024 1 BND = 5.1368 BOB 1 BOB = 0.1947 BND

Mar 2024

DateBND-BOBBOB-BND
01 Mar 2024 1 BND = 5.1323 BOB 1 BOB = 0.1948 BND
02 Mar 2024 1 BND = 5.1325 BOB 1 BOB = 0.1948 BND
03 Mar 2024 1 BND = 5.1325 BOB 1 BOB = 0.1948 BND
04 Mar 2024 1 BND = 5.1457 BOB 1 BOB = 0.1943 BND
05 Mar 2024 1 BND = 5.1405 BOB 1 BOB = 0.1945 BND
06 Mar 2024 1 BND = 5.1518 BOB 1 BOB = 0.1941 BND
07 Mar 2024 1 BND = 5.1727 BOB 1 BOB = 0.1933 BND
08 Mar 2024 1 BND = 5.1903 BOB 1 BOB = 0.1927 BND
09 Mar 2024 1 BND = 5.1903 BOB 1 BOB = 0.1927 BND
10 Mar 2024 1 BND = 5.1903 BOB 1 BOB = 0.1927 BND
11 Mar 2024 1 BND = 5.1957 BOB 1 BOB = 0.1925 BND
12 Mar 2024 1 BND = 5.1921 BOB 1 BOB = 0.1926 BND
13 Mar 2024 1 BND = 5.2026 BOB 1 BOB = 0.1922 BND
14 Mar 2024 1 BND = 5.1893 BOB 1 BOB = 0.1927 BND
15 Mar 2024 1 BND = 5.1686 BOB 1 BOB = 0.1935 BND
16 Mar 2024 1 BND = 5.1686 BOB 1 BOB = 0.1935 BND
17 Mar 2024 1 BND = 5.1686 BOB 1 BOB = 0.1935 BND
18 Mar 2024 1 BND = 5.1671 BOB 1 BOB = 0.1935 BND
19 Mar 2024 1 BND = 5.1495 BOB 1 BOB = 0.1942 BND
20 Mar 2024 1 BND = 5.1402 BOB 1 BOB = 0.1945 BND
21 Mar 2024 1 BND = 5.1574 BOB 1 BOB = 0.1939 BND
22 Mar 2024 1 BND = 5.1202 BOB 1 BOB = 0.1953 BND
23 Mar 2024 1 BND = 5.1202 BOB 1 BOB = 0.1953 BND
24 Mar 2024 1 BND = 5.1202 BOB 1 BOB = 0.1953 BND
25 Mar 2024 1 BND = 5.1363 BOB 1 BOB = 0.1947 BND
26 Mar 2024 1 BND = 5.1594 BOB 1 BOB = 0.1938 BND
27 Mar 2024 1 BND = 5.1251 BOB 1 BOB = 0.1951 BND
28 Mar 2024 1 BND = 5.1132 BOB 1 BOB = 0.1956 BND
29 Mar 2024 1 BND = 5.1412 BOB 1 BOB = 0.1945 BND
30 Mar 2024 1 BND = 5.1412 BOB 1 BOB = 0.1945 BND
31 Mar 2024 1 BND = 5.1412 BOB 1 BOB = 0.1945 BND

Apr 2024

DateBND-BOBBOB-BND
01 Apr 2024 1 BND = 5.1412 BOB 1 BOB = 0.1945 BND
02 Apr 2024 1 BND = 5.1084 BOB 1 BOB = 0.1958 BND
03 Apr 2024 1 BND = 5.1116 BOB 1 BOB = 0.1956 BND
04 Apr 2024 1 BND = 5.131 BOB 1 BOB = 0.1949 BND
05 Apr 2024 1 BND = 5.127 BOB 1 BOB = 0.195 BND
06 Apr 2024 1 BND = 5.127 BOB 1 BOB = 0.195 BND
07 Apr 2024 1 BND = 5.127 BOB 1 BOB = 0.195 BND
08 Apr 2024 1 BND = 5.1332 BOB 1 BOB = 0.1948 BND
09 Apr 2024 1 BND = 5.1347 BOB 1 BOB = 0.1948 BND
10 Apr 2024 1 BND = 5.1344 BOB 1 BOB = 0.1948 BND
11 Apr 2024 1 BND = 5.1246 BOB 1 BOB = 0.1951 BND
12 Apr 2024 1 BND = 5.1005 BOB 1 BOB = 0.1961 BND
13 Apr 2024 1 BND = 5.1005 BOB 1 BOB = 0.1961 BND
14 Apr 2024 1 BND = 5.1005 BOB 1 BOB = 0.1961 BND
15 Apr 2024 1 BND = 5.0784 BOB 1 BOB = 0.1969 BND
16 Apr 2024 1 BND = 5.081 BOB 1 BOB = 0.1968 BND
17 Apr 2024 1 BND = 5.0813 BOB 1 BOB = 0.1968 BND
18 Apr 2024 1 BND = 5.099 BOB 1 BOB = 0.1961 BND
19 Apr 2024 1 BND = 5.0834 BOB 1 BOB = 0.1967 BND
20 Apr 2024 1 BND = 5.0834 BOB 1 BOB = 0.1967 BND
21 Apr 2024 1 BND = 5.0834 BOB 1 BOB = 0.1967 BND
22 Apr 2024 1 BND = 5.0892 BOB 1 BOB = 0.1965 BND
23 Apr 2024 1 BND = 5.0699 BOB 1 BOB = 0.1972 BND
24 Apr 2024 1 BND = 5.0773 BOB 1 BOB = 0.197 BND
25 Apr 2024 1 BND = 5.0958 BOB 1 BOB = 0.1962 BND
26 Apr 2024 1 BND = 5.0953 BOB 1 BOB = 0.1963 BND
27 Apr 2024 1 BND = 5.0952 BOB 1 BOB = 0.1963 BND
28 Apr 2024 1 BND = 5.0952 BOB 1 BOB = 0.1963 BND
29 Apr 2024 1 BND = 5.0919 BOB 1 BOB = 0.1964 BND
30 Apr 2024 1 BND = 5.0768 BOB 1 BOB = 0.197 BND

May 2024

DateBND-BOBBOB-BND
01 May 2024 1 BND = 5.0626 BOB 1 BOB = 0.1975 BND
02 May 2024 1 BND = 5.0819 BOB 1 BOB = 0.1968 BND
03 May 2024 1 BND = 5.122 BOB 1 BOB = 0.1952 BND
04 May 2024 1 BND = 5.1222 BOB 1 BOB = 0.1952 BND
05 May 2024 1 BND = 5.1222 BOB 1 BOB = 0.1952 BND
06 May 2024 1 BND = 5.1186 BOB 1 BOB = 0.1954 BND
07 May 2024 1 BND = 5.106 BOB 1 BOB = 0.1958 BND
08 May 2024 1 BND = 5.0958 BOB 1 BOB = 0.1962 BND
09 May 2024 1 BND = 5.0932 BOB 1 BOB = 0.1963 BND
10 May 2024 1 BND = 5.1045 BOB 1 BOB = 0.1959 BND
11 May 2024 1 BND = 5.1045 BOB 1 BOB = 0.1959 BND
12 May 2024 1 BND = 5.1045 BOB 1 BOB = 0.1959 BND
13 May 2024 1 BND = 5.1041 BOB 1 BOB = 0.1959 BND
14 May 2024 1 BND = 5.1061 BOB 1 BOB = 0.1958 BND
15 May 2024 1 BND = 5.1215 BOB 1 BOB = 0.1953 BND
16 May 2024 1 BND = 5.1402 BOB 1 BOB = 0.1945 BND
17 May 2024 1 BND = 5.127 BOB 1 BOB = 0.195 BND
18 May 2024 1 BND = 5.127 BOB 1 BOB = 0.195 BND
19 May 2024 1 BND = 5.127 BOB 1 BOB = 0.195 BND
20 May 2024 1 BND = 5.1344 BOB 1 BOB = 0.1948 BND
21 May 2024 1 BND = 5.1298 BOB 1 BOB = 0.1949 BND
22 May 2024 1 BND = 5.1239 BOB 1 BOB = 0.1952 BND
23 May 2024 1 BND = 5.1209 BOB 1 BOB = 0.1953 BND
24 May 2024 1 BND = 5.1174 BOB 1 BOB = 0.1954 BND
25 May 2024 1 BND = 5.1175 BOB 1 BOB = 0.1954 BND
26 May 2024 1 BND = 5.1175 BOB 1 BOB = 0.1954 BND
27 May 2024 1 BND = 5.1232 BOB 1 BOB = 0.1952 BND
28 May 2024 1 BND = 5.127 BOB 1 BOB = 0.195 BND
29 May 2024 1 BND = 5.1185 BOB 1 BOB = 0.1954 BND
30 May 2024 1 BND = 5.1139 BOB 1 BOB = 0.1955 BND
31 May 2024 1 BND = 5.1221 BOB 1 BOB = 0.1952 BND

Jun 2024

DateBND-BOBBOB-BND
01 Jun 2024 1 BND = 5.1224 BOB 1 BOB = 0.1952 BND
02 Jun 2024 1 BND = 5.1224 BOB 1 BOB = 0.1952 BND
03 Jun 2024 1 BND = 5.1158 BOB 1 BOB = 0.1955 BND
04 Jun 2024 1 BND = 5.1277 BOB 1 BOB = 0.195 BND
05 Jun 2024 1 BND = 5.1259 BOB 1 BOB = 0.1951 BND
06 Jun 2024 1 BND = 5.1297 BOB 1 BOB = 0.1949 BND
07 Jun 2024 1 BND = 5.1358 BOB 1 BOB = 0.1947 BND
08 Jun 2024 1 BND = 5.1355 BOB 1 BOB = 0.1947 BND
09 Jun 2024 1 BND = 5.1355 BOB 1 BOB = 0.1947 BND
10 Jun 2024 1 BND = 5.1046 BOB 1 BOB = 0.1959 BND
11 Jun 2024 1 BND = 5.1068 BOB 1 BOB = 0.1958 BND
12 Jun 2024 1 BND = 5.1104 BOB 1 BOB = 0.1957 BND
13 Jun 2024 1 BND = 5.1205 BOB 1 BOB = 0.1953 BND
14 Jun 2024 1 BND = 5.1046 BOB 1 BOB = 0.1959 BND
15 Jun 2024 1 BND = 5.1046 BOB 1 BOB = 0.1959 BND
16 Jun 2024 1 BND = 5.1046 BOB 1 BOB = 0.1959 BND
17 Jun 2024 1 BND = 5.1073 BOB 1 BOB = 0.1958 BND
18 Jun 2024 1 BND = 5.1039 BOB 1 BOB = 0.1959 BND
19 Jun 2024 1 BND = 5.1172 BOB 1 BOB = 0.1954 BND
20 Jun 2024 1 BND = 5.1086 BOB 1 BOB = 0.1957 BND
21 Jun 2024 1 BND = 5.0999 BOB 1 BOB = 0.1961 BND
22 Jun 2024 1 BND = 5.0999 BOB 1 BOB = 0.1961 BND
23 Jun 2024 1 BND = 5.0999 BOB 1 BOB = 0.1961 BND
24 Jun 2024 1 BND = 5.107 BOB 1 BOB = 0.1958 BND
25 Jun 2024 1 BND = 5.1082 BOB 1 BOB = 0.1958 BND
26 Jun 2024 1 BND = 5.0893 BOB 1 BOB = 0.1965 BND
27 Jun 2024 1 BND = 5.0927 BOB 1 BOB = 0.1964 BND
28 Jun 2024 1 BND = 5.0985 BOB 1 BOB = 0.1961 BND
29 Jun 2024 1 BND = 5.0985 BOB 1 BOB = 0.1961 BND
30 Jun 2024 1 BND = 5.0985 BOB 1 BOB = 0.1961 BND

Jul 2024

DateBND-BOBBOB-BND
01 Jul 2024 1 BND = 5.0978 BOB 1 BOB = 0.1962 BND
02 Jul 2024 1 BND = 5.0855 BOB 1 BOB = 0.1966 BND
03 Jul 2024 1 BND = 5.0946 BOB 1 BOB = 0.1963 BND
04 Jul 2024 1 BND = 5.1127 BOB 1 BOB = 0.1956 BND
05 Jul 2024 1 BND = 5.1191 BOB 1 BOB = 0.1953 BND
06 Jul 2024 1 BND = 5.1191 BOB 1 BOB = 0.1953 BND
07 Jul 2024 1 BND = 5.1191 BOB 1 BOB = 0.1953 BND
08 Jul 2024 1 BND = 5.1194 BOB 1 BOB = 0.1953 BND
09 Jul 2024 1 BND = 5.1186 BOB 1 BOB = 0.1954 BND
10 Jul 2024 1 BND = 5.1195 BOB 1 BOB = 0.1953 BND
11 Jul 2024 1 BND = 5.1268 BOB 1 BOB = 0.1951 BND
12 Jul 2024 1 BND = 5.146 BOB 1 BOB = 0.1943 BND
13 Jul 2024 1 BND = 5.1535 BOB 1 BOB = 0.194 BND
14 Jul 2024 1 BND = 5.146 BOB 1 BOB = 0.1943 BND
15 Jul 2024 1 BND = 5.15 BOB 1 BOB = 0.1942 BND
16 Jul 2024 1 BND = 5.142 BOB 1 BOB = 0.1945 BND
17 Jul 2024 1 BND = 5.1546 BOB 1 BOB = 0.194 BND
18 Jul 2024 1 BND = 5.1547 BOB 1 BOB = 0.194 BND
19 Jul 2024 1 BND = 5.1369 BOB 1 BOB = 0.1947 BND
20 Jul 2024 1 BND = 5.1369 BOB 1 BOB = 0.1947 BND
21 Jul 2024 1 BND = 5.1369 BOB 1 BOB = 0.1947 BND
22 Jul 2024 1 BND = 5.1379 BOB 1 BOB = 0.1946 BND
23 Jul 2024 1 BND = 5.1358 BOB 1 BOB = 0.1947 BND
24 Jul 2024 1 BND = 5.1385 BOB 1 BOB = 0.1946 BND
25 Jul 2024 1 BND = 5.1483 BOB 1 BOB = 0.1942 BND
26 Jul 2024 1 BND = 5.1424 BOB 1 BOB = 0.1945 BND
27 Jul 2024 1 BND = 5.1422 BOB 1 BOB = 0.1945 BND
28 Jul 2024 1 BND = 5.1422 BOB 1 BOB = 0.1945 BND
29 Jul 2024 1 BND = 5.1429 BOB 1 BOB = 0.1944 BND
30 Jul 2024 1 BND = 5.1408 BOB 1 BOB = 0.1945 BND
31 Jul 2024 1 BND = 5.162 BOB 1 BOB = 0.1937 BND

Aug 2024

DateBND-BOBBOB-BND
01 Aug 2024 1 BND = 5.1639 BOB 1 BOB = 0.1937 BND
02 Aug 2024 1 BND = 5.1899 BOB 1 BOB = 0.1927 BND
03 Aug 2024 1 BND = 5.1901 BOB 1 BOB = 0.1927 BND
04 Aug 2024 1 BND = 5.1901 BOB 1 BOB = 0.1927 BND
05 Aug 2024 1 BND = 5.2288 BOB 1 BOB = 0.1912 BND
06 Aug 2024 1 BND = 5.2065 BOB 1 BOB = 0.1921 BND
07 Aug 2024 1 BND = 5.2055 BOB 1 BOB = 0.1921 BND
08 Aug 2024 1 BND = 5.2152 BOB 1 BOB = 0.1917 BND
09 Aug 2024 1 BND = 5.2188 BOB 1 BOB = 0.1916 BND
10 Aug 2024 1 BND = 5.2188 BOB 1 BOB = 0.1916 BND
11 Aug 2024 1 BND = 5.2249 BOB 1 BOB = 0.1914 BND
12 Aug 2024 1 BND = 5.2162 BOB 1 BOB = 0.1917 BND
13 Aug 2024 1 BND = 5.2232 BOB 1 BOB = 0.1915 BND
14 Aug 2024 1 BND = 5.2546 BOB 1 BOB = 0.1903 BND
15 Aug 2024 1 BND = 5.2444 BOB 1 BOB = 0.1907 BND
16 Aug 2024 1 BND = 5.2393 BOB 1 BOB = 0.1909 BND
17 Aug 2024 1 BND = 5.2393 BOB 1 BOB = 0.1909 BND
18 Aug 2024 1 BND = 5.2393 BOB 1 BOB = 0.1909 BND
19 Aug 2024 1 BND = 5.2727 BOB 1 BOB = 0.1897 BND
20 Aug 2024 1 BND = 5.2825 BOB 1 BOB = 0.1893 BND
21 Aug 2024 1 BND = 5.2865 BOB 1 BOB = 0.1892 BND
22 Aug 2024 1 BND = 5.2851 BOB 1 BOB = 0.1892 BND
23 Aug 2024 1 BND = 5.2811 BOB 1 BOB = 0.1894 BND
24 Aug 2024 1 BND = 5.2818 BOB 1 BOB = 0.1893 BND
25 Aug 2024 1 BND = 5.2818 BOB 1 BOB = 0.1893 BND
26 Aug 2024 1 BND = 5.3044 BOB 1 BOB = 0.1885 BND
27 Aug 2024 1 BND = 5.2999 BOB 1 BOB = 0.1887 BND
28 Aug 2024 1 BND = 5.301 BOB 1 BOB = 0.1886 BND
29 Aug 2024 1 BND = 5.3122 BOB 1 BOB = 0.1882 BND
30 Aug 2024 1 BND = 5.303 BOB 1 BOB = 0.1886 BND
31 Aug 2024 1 BND = 5.303 BOB 1 BOB = 0.1886 BND

Sep 2024

DateBND-BOBBOB-BND
01 Sep 2024 1 BND = 5.303 BOB 1 BOB = 0.1886 BND
02 Sep 2024 1 BND = 5.2865 BOB 1 BOB = 0.1892 BND
03 Sep 2024 1 BND = 5.2764 BOB 1 BOB = 0.1895 BND
04 Sep 2024 1 BND = 5.288 BOB 1 BOB = 0.1891 BND
05 Sep 2024 1 BND = 5.3076 BOB 1 BOB = 0.1884 BND
06 Sep 2024 1 BND = 5.3203 BOB 1 BOB = 0.188 BND
07 Sep 2024 1 BND = 5.3203 BOB 1 BOB = 0.188 BND
08 Sep 2024 1 BND = 5.3203 BOB 1 BOB = 0.188 BND
09 Sep 2024 1 BND = 5.2863 BOB 1 BOB = 0.1892 BND
10 Sep 2024 1 BND = 5.2968 BOB 1 BOB = 0.1888 BND
11 Sep 2024 1 BND = 5.3079 BOB 1 BOB = 0.1884 BND
12 Sep 2024 1 BND = 5.2937 BOB 1 BOB = 0.1889 BND
13 Sep 2024 1 BND = 5.32 BOB 1 BOB = 0.188 BND
14 Sep 2024 1 BND = 5.32 BOB 1 BOB = 0.188 BND
15 Sep 2024 1 BND = 5.32 BOB 1 BOB = 0.188 BND
16 Sep 2024 1 BND = 5.3551 BOB 1 BOB = 0.1867 BND
17 Sep 2024 1 BND = 5.3417 BOB 1 BOB = 0.1872 BND
18 Sep 2024 1 BND = 5.3418 BOB 1 BOB = 0.1872 BND
19 Sep 2024 1 BND = 5.3515 BOB 1 BOB = 0.1869 BND
20 Sep 2024 1 BND = 5.3477 BOB 1 BOB = 0.187 BND
21 Sep 2024 1 BND = 5.3478 BOB 1 BOB = 0.187 BND
22 Sep 2024 1 BND = 5.3478 BOB 1 BOB = 0.187 BND
23 Sep 2024 1 BND = 5.363 BOB 1 BOB = 0.1865 BND
24 Sep 2024 1 BND = 5.3622 BOB 1 BOB = 0.1865 BND
25 Sep 2024 1 BND = 5.3763 BOB 1 BOB = 0.186 BND
26 Sep 2024 1 BND = 5.3771 BOB 1 BOB = 0.186 BND
27 Sep 2024 1 BND = 5.3869 BOB 1 BOB = 0.1856 BND
28 Sep 2024 1 BND = 5.3869 BOB 1 BOB = 0.1856 BND
29 Sep 2024 1 BND = 5.3869 BOB 1 BOB = 0.1856 BND
30 Sep 2024 1 BND = 5.4122 BOB 1 BOB = 0.1848 BND

Oct 2024

DateBND-BOBBOB-BND
01 Oct 2024 1 BND = 5.3663 BOB 1 BOB = 0.1863 BND
02 Oct 2024 1 BND = 5.3621 BOB 1 BOB = 0.1865 BND
03 Oct 2024 1 BND = 5.3282 BOB 1 BOB = 0.1877 BND
04 Oct 2024 1 BND = 5.3235 BOB 1 BOB = 0.1878 BND
05 Oct 2024 1 BND = 5.3235 BOB 1 BOB = 0.1878 BND
06 Oct 2024 1 BND = 5.3235 BOB 1 BOB = 0.1878 BND
07 Oct 2024 1 BND = 5.3098 BOB 1 BOB = 0.1883 BND
08 Oct 2024 1 BND = 5.3027 BOB 1 BOB = 0.1886 BND
09 Oct 2024 1 BND = 5.2982 BOB 1 BOB = 0.1887 BND
10 Oct 2024 1 BND = 5.2826 BOB 1 BOB = 0.1893 BND
11 Oct 2024 1 BND = 5.3094 BOB 1 BOB = 0.1883 BND
12 Oct 2024 1 BND = 5.3094 BOB 1 BOB = 0.1883 BND
13 Oct 2024 1 BND = 5.3094 BOB 1 BOB = 0.1883 BND
14 Oct 2024 1 BND = 5.2973 BOB 1 BOB = 0.1888 BND
15 Oct 2024 1 BND = 5.2982 BOB 1 BOB = 0.1887 BND
16 Oct 2024 1 BND = 5.2754 BOB 1 BOB = 0.1896 BND
17 Oct 2024 1 BND = 5.2625 BOB 1 BOB = 0.19 BND
18 Oct 2024 1 BND = 5.2652 BOB 1 BOB = 0.1899 BND
19 Oct 2024 1 BND = 5.2652 BOB 1 BOB = 0.1899 BND
20 Oct 2024 1 BND = 5.2652 BOB 1 BOB = 0.1899 BND
21 Oct 2024 1 BND = 5.2749 BOB 1 BOB = 0.1896 BND
22 Oct 2024 1 BND = 5.2524 BOB 1 BOB = 0.1904 BND
23 Oct 2024 1 BND = 5.2307 BOB 1 BOB = 0.1912 BND
24 Oct 2024 1 BND = 5.2365 BOB 1 BOB = 0.191 BND
25 Oct 2024 1 BND = 5.2326 BOB 1 BOB = 0.1911 BND
26 Oct 2024 1 BND = 5.2326 BOB 1 BOB = 0.1911 BND
27 Oct 2024 1 BND = 5.2326 BOB 1 BOB = 0.1911 BND
28 Oct 2024 1 BND = 5.2275 BOB 1 BOB = 0.1913 BND
29 Oct 2024 1 BND = 5.213 BOB 1 BOB = 0.1918 BND
30 Oct 2024 1 BND = 5.2205 BOB 1 BOB = 0.1916 BND
31 Oct 2024 1 BND = 5.2276 BOB 1 BOB = 0.1913 BND

Nov 2024

DateBND-BOBBOB-BND
01 Nov 2024 1 BND = 5.2383 BOB 1 BOB = 0.1909 BND
02 Nov 2024 1 BND = 5.2383 BOB 1 BOB = 0.1909 BND
03 Nov 2024 1 BND = 5.238 BOB 1 BOB = 0.1909 BND
04 Nov 2024 1 BND = 5.2632 BOB 1 BOB = 0.19 BND
05 Nov 2024 1 BND = 5.2499 BOB 1 BOB = 0.1905 BND
06 Nov 2024 1 BND = 5.1734 BOB 1 BOB = 0.1933 BND
07 Nov 2024 1 BND = 5.227 BOB 1 BOB = 0.1913 BND
08 Nov 2024 1 BND = 5.2396 BOB 1 BOB = 0.1909 BND
09 Nov 2024 1 BND = 5.2396 BOB 1 BOB = 0.1909 BND
10 Nov 2024 1 BND = 5.2396 BOB 1 BOB = 0.1909 BND
11 Nov 2024 1 BND = 5.2068 BOB 1 BOB = 0.1921 BND
12 Nov 2024 1 BND = 5.1815 BOB 1 BOB = 0.193 BND
13 Nov 2024 1 BND = 5.1703 BOB 1 BOB = 0.1934 BND
14 Nov 2024 1 BND = 5.1342 BOB 1 BOB = 0.1948 BND
15 Nov 2024 1 BND = 5.1342 BOB 1 BOB = 0.1948 BND

BND-BOB and BOB-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Bolivian Bolíviano (BOB) is the currency used in Bolivia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Bolivia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats