> BMD-ZAR and ZAR-BMD exchange rates - 2024

BMD-ZAR and ZAR-BMD exchange rates - 2024

BMD-ZAR and ZAR-BMD exchange rates

Check below the exchange rates for BMD-ZAR and ZAR-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 18.317 ZAR

1 ZAR = 0.0546 BMD

1Y 2Y 3Y

BMD to ZARZAR to BMD

Jan 2024

Date	BMD-ZAR	ZAR-BMD
01 Jan 2024	1 BMD = 18.2952 ZAR	1 ZAR = 0.0547 BMD
02 Jan 2024	1 BMD = 18.5612 ZAR	1 ZAR = 0.0539 BMD
03 Jan 2024	1 BMD = 18.7931 ZAR	1 ZAR = 0.0532 BMD
04 Jan 2024	1 BMD = 18.6537 ZAR	1 ZAR = 0.0536 BMD
05 Jan 2024	1 BMD = 18.8111 ZAR	1 ZAR = 0.0532 BMD
06 Jan 2024	1 BMD = 18.6901 ZAR	1 ZAR = 0.0535 BMD
07 Jan 2024	1 BMD = 18.6901 ZAR	1 ZAR = 0.0535 BMD
08 Jan 2024	1 BMD = 18.7297 ZAR	1 ZAR = 0.0534 BMD
09 Jan 2024	1 BMD = 18.6726 ZAR	1 ZAR = 0.0536 BMD
10 Jan 2024	1 BMD = 18.6487 ZAR	1 ZAR = 0.0536 BMD
11 Jan 2024	1 BMD = 18.598 ZAR	1 ZAR = 0.0538 BMD
12 Jan 2024	1 BMD = 18.6867 ZAR	1 ZAR = 0.0535 BMD
13 Jan 2024	1 BMD = 18.2977 ZAR	1 ZAR = 0.0547 BMD
14 Jan 2024	1 BMD = 18.2977 ZAR	1 ZAR = 0.0547 BMD
15 Jan 2024	1 BMD = 18.6657 ZAR	1 ZAR = 0.0536 BMD
16 Jan 2024	1 BMD = 18.9065 ZAR	1 ZAR = 0.0529 BMD
17 Jan 2024	1 BMD = 19.0591 ZAR	1 ZAR = 0.0525 BMD
18 Jan 2024	1 BMD = 18.9353 ZAR	1 ZAR = 0.0528 BMD
19 Jan 2024	1 BMD = 18.989 ZAR	1 ZAR = 0.0527 BMD
20 Jan 2024	1 BMD = 18.5567 ZAR	1 ZAR = 0.0539 BMD
21 Jan 2024	1 BMD = 18.5567 ZAR	1 ZAR = 0.0539 BMD
22 Jan 2024	1 BMD = 19.1901 ZAR	1 ZAR = 0.0521 BMD
23 Jan 2024	1 BMD = 19.0485 ZAR	1 ZAR = 0.0525 BMD
24 Jan 2024	1 BMD = 18.8311 ZAR	1 ZAR = 0.0531 BMD
25 Jan 2024	1 BMD = 18.9041 ZAR	1 ZAR = 0.0529 BMD
26 Jan 2024	1 BMD = 18.7861 ZAR	1 ZAR = 0.0532 BMD
27 Jan 2024	1 BMD = 18.7884 ZAR	1 ZAR = 0.0532 BMD
28 Jan 2024	1 BMD = 18.7884 ZAR	1 ZAR = 0.0532 BMD
29 Jan 2024	1 BMD = 18.7689 ZAR	1 ZAR = 0.0533 BMD
30 Jan 2024	1 BMD = 18.9046 ZAR	1 ZAR = 0.0529 BMD
31 Jan 2024	1 BMD = 18.7425 ZAR	1 ZAR = 0.0534 BMD

Feb 2024

Date	BMD-ZAR	ZAR-BMD
01 Feb 2024	1 BMD = 18.7045 ZAR	1 ZAR = 0.0535 BMD
02 Feb 2024	1 BMD = 18.6508 ZAR	1 ZAR = 0.0536 BMD
03 Feb 2024	1 BMD = 18.9014 ZAR	1 ZAR = 0.0529 BMD
04 Feb 2024	1 BMD = 18.9014 ZAR	1 ZAR = 0.0529 BMD
05 Feb 2024	1 BMD = 19.0149 ZAR	1 ZAR = 0.0526 BMD
06 Feb 2024	1 BMD = 18.9252 ZAR	1 ZAR = 0.0528 BMD
07 Feb 2024	1 BMD = 18.9012 ZAR	1 ZAR = 0.0529 BMD
08 Feb 2024	1 BMD = 18.9567 ZAR	1 ZAR = 0.0528 BMD
09 Feb 2024	1 BMD = 19.0214 ZAR	1 ZAR = 0.0526 BMD
10 Feb 2024	1 BMD = 18.9817 ZAR	1 ZAR = 0.0527 BMD
11 Feb 2024	1 BMD = 18.9817 ZAR	1 ZAR = 0.0527 BMD
12 Feb 2024	1 BMD = 18.993 ZAR	1 ZAR = 0.0527 BMD
13 Feb 2024	1 BMD = 18.8305 ZAR	1 ZAR = 0.0531 BMD
14 Feb 2024	1 BMD = 19.0425 ZAR	1 ZAR = 0.0525 BMD
15 Feb 2024	1 BMD = 19.0249 ZAR	1 ZAR = 0.0526 BMD
16 Feb 2024	1 BMD = 18.8873 ZAR	1 ZAR = 0.0529 BMD
17 Feb 2024	1 BMD = 18.9058 ZAR	1 ZAR = 0.0529 BMD
18 Feb 2024	1 BMD = 18.9058 ZAR	1 ZAR = 0.0529 BMD
19 Feb 2024	1 BMD = 18.9558 ZAR	1 ZAR = 0.0528 BMD
20 Feb 2024	1 BMD = 18.9428 ZAR	1 ZAR = 0.0528 BMD
21 Feb 2024	1 BMD = 18.813 ZAR	1 ZAR = 0.0532 BMD
22 Feb 2024	1 BMD = 19.0716 ZAR	1 ZAR = 0.0524 BMD
23 Feb 2024	1 BMD = 19.2553 ZAR	1 ZAR = 0.0519 BMD
24 Feb 2024	1 BMD = 19.258 ZAR	1 ZAR = 0.0519 BMD
25 Feb 2024	1 BMD = 19.258 ZAR	1 ZAR = 0.0519 BMD
26 Feb 2024	1 BMD = 19.3118 ZAR	1 ZAR = 0.0518 BMD
27 Feb 2024	1 BMD = 19.1256 ZAR	1 ZAR = 0.0523 BMD
28 Feb 2024	1 BMD = 19.2001 ZAR	1 ZAR = 0.0521 BMD
29 Feb 2024	1 BMD = 19.3003 ZAR	1 ZAR = 0.0518 BMD

Mar 2024

Date	BMD-ZAR	ZAR-BMD
01 Mar 2024	1 BMD = 19.1757 ZAR	1 ZAR = 0.0521 BMD
02 Mar 2024	1 BMD = 19.062 ZAR	1 ZAR = 0.0525 BMD
03 Mar 2024	1 BMD = 19.062 ZAR	1 ZAR = 0.0525 BMD
04 Mar 2024	1 BMD = 19.0251 ZAR	1 ZAR = 0.0526 BMD
05 Mar 2024	1 BMD = 18.9733 ZAR	1 ZAR = 0.0527 BMD
06 Mar 2024	1 BMD = 18.8823 ZAR	1 ZAR = 0.053 BMD
07 Mar 2024	1 BMD = 18.7866 ZAR	1 ZAR = 0.0532 BMD
08 Mar 2024	1 BMD = 18.6429 ZAR	1 ZAR = 0.0536 BMD
09 Mar 2024	1 BMD = 18.6773 ZAR	1 ZAR = 0.0535 BMD
10 Mar 2024	1 BMD = 18.6773 ZAR	1 ZAR = 0.0535 BMD
11 Mar 2024	1 BMD = 18.6818 ZAR	1 ZAR = 0.0535 BMD
12 Mar 2024	1 BMD = 18.6911 ZAR	1 ZAR = 0.0535 BMD
13 Mar 2024	1 BMD = 18.6974 ZAR	1 ZAR = 0.0535 BMD
14 Mar 2024	1 BMD = 18.6318 ZAR	1 ZAR = 0.0537 BMD
15 Mar 2024	1 BMD = 18.6896 ZAR	1 ZAR = 0.0535 BMD
16 Mar 2024	1 BMD = 18.7752 ZAR	1 ZAR = 0.0533 BMD
17 Mar 2024	1 BMD = 18.7752 ZAR	1 ZAR = 0.0533 BMD
18 Mar 2024	1 BMD = 18.8994 ZAR	1 ZAR = 0.0529 BMD
19 Mar 2024	1 BMD = 18.9297 ZAR	1 ZAR = 0.0528 BMD
20 Mar 2024	1 BMD = 18.8558 ZAR	1 ZAR = 0.053 BMD
21 Mar 2024	1 BMD = 18.7225 ZAR	1 ZAR = 0.0534 BMD
22 Mar 2024	1 BMD = 18.9905 ZAR	1 ZAR = 0.0527 BMD
23 Mar 2024	1 BMD = 19.0582 ZAR	1 ZAR = 0.0525 BMD
24 Mar 2024	1 BMD = 19.0582 ZAR	1 ZAR = 0.0525 BMD
25 Mar 2024	1 BMD = 18.9126 ZAR	1 ZAR = 0.0529 BMD
26 Mar 2024	1 BMD = 18.9042 ZAR	1 ZAR = 0.0529 BMD
27 Mar 2024	1 BMD = 18.925 ZAR	1 ZAR = 0.0528 BMD
28 Mar 2024	1 BMD = 18.9826 ZAR	1 ZAR = 0.0527 BMD
29 Mar 2024	1 BMD = 18.8719 ZAR	1 ZAR = 0.053 BMD
30 Mar 2024	1 BMD = 18.6133 ZAR	1 ZAR = 0.0537 BMD
31 Mar 2024	1 BMD = 18.6133 ZAR	1 ZAR = 0.0537 BMD

Apr 2024

Date	BMD-ZAR	ZAR-BMD
01 Apr 2024	1 BMD = 18.8873 ZAR	1 ZAR = 0.0529 BMD
02 Apr 2024	1 BMD = 18.8355 ZAR	1 ZAR = 0.0531 BMD
03 Apr 2024	1 BMD = 18.7952 ZAR	1 ZAR = 0.0532 BMD
04 Apr 2024	1 BMD = 18.6754 ZAR	1 ZAR = 0.0535 BMD
05 Apr 2024	1 BMD = 18.6012 ZAR	1 ZAR = 0.0538 BMD
06 Apr 2024	1 BMD = 18.7296 ZAR	1 ZAR = 0.0534 BMD
07 Apr 2024	1 BMD = 18.7296 ZAR	1 ZAR = 0.0534 BMD
08 Apr 2024	1 BMD = 18.6151 ZAR	1 ZAR = 0.0537 BMD
09 Apr 2024	1 BMD = 18.4795 ZAR	1 ZAR = 0.0541 BMD
10 Apr 2024	1 BMD = 18.5121 ZAR	1 ZAR = 0.054 BMD
11 Apr 2024	1 BMD = 18.7888 ZAR	1 ZAR = 0.0532 BMD
12 Apr 2024	1 BMD = 18.7666 ZAR	1 ZAR = 0.0533 BMD
13 Apr 2024	1 BMD = 18.8203 ZAR	1 ZAR = 0.0531 BMD
14 Apr 2024	1 BMD = 18.8203 ZAR	1 ZAR = 0.0531 BMD
15 Apr 2024	1 BMD = 18.9595 ZAR	1 ZAR = 0.0527 BMD
16 Apr 2024	1 BMD = 19.0022 ZAR	1 ZAR = 0.0526 BMD
17 Apr 2024	1 BMD = 19.0542 ZAR	1 ZAR = 0.0525 BMD
18 Apr 2024	1 BMD = 19.0561 ZAR	1 ZAR = 0.0525 BMD
19 Apr 2024	1 BMD = 19.2103 ZAR	1 ZAR = 0.0521 BMD
20 Apr 2024	1 BMD = 19.2948 ZAR	1 ZAR = 0.0518 BMD
21 Apr 2024	1 BMD = 19.2948 ZAR	1 ZAR = 0.0518 BMD
22 Apr 2024	1 BMD = 19.124 ZAR	1 ZAR = 0.0523 BMD
23 Apr 2024	1 BMD = 19.2469 ZAR	1 ZAR = 0.052 BMD
24 Apr 2024	1 BMD = 19.2159 ZAR	1 ZAR = 0.052 BMD
25 Apr 2024	1 BMD = 18.9794 ZAR	1 ZAR = 0.0527 BMD
26 Apr 2024	1 BMD = 18.8569 ZAR	1 ZAR = 0.053 BMD
27 Apr 2024	1 BMD = 18.7801 ZAR	1 ZAR = 0.0532 BMD
28 Apr 2024	1 BMD = 18.7801 ZAR	1 ZAR = 0.0532 BMD
29 Apr 2024	1 BMD = 18.6938 ZAR	1 ZAR = 0.0535 BMD
30 Apr 2024	1 BMD = 18.7285 ZAR	1 ZAR = 0.0534 BMD

May 2024

Date	BMD-ZAR	ZAR-BMD
01 May 2024	1 BMD = 18.6576 ZAR	1 ZAR = 0.0536 BMD
02 May 2024	1 BMD = 18.6524 ZAR	1 ZAR = 0.0536 BMD
03 May 2024	1 BMD = 18.5167 ZAR	1 ZAR = 0.054 BMD
04 May 2024	1 BMD = 18.5091 ZAR	1 ZAR = 0.054 BMD
05 May 2024	1 BMD = 18.5091 ZAR	1 ZAR = 0.054 BMD
06 May 2024	1 BMD = 18.4102 ZAR	1 ZAR = 0.0543 BMD
07 May 2024	1 BMD = 18.4964 ZAR	1 ZAR = 0.0541 BMD
08 May 2024	1 BMD = 18.6672 ZAR	1 ZAR = 0.0536 BMD
09 May 2024	1 BMD = 18.5361 ZAR	1 ZAR = 0.0539 BMD
10 May 2024	1 BMD = 18.4262 ZAR	1 ZAR = 0.0543 BMD
11 May 2024	1 BMD = 18.5963 ZAR	1 ZAR = 0.0538 BMD
12 May 2024	1 BMD = 18.5554 ZAR	1 ZAR = 0.0539 BMD
13 May 2024	1 BMD = 18.3489 ZAR	1 ZAR = 0.0545 BMD
14 May 2024	1 BMD = 18.4233 ZAR	1 ZAR = 0.0543 BMD
15 May 2024	1 BMD = 18.3794 ZAR	1 ZAR = 0.0544 BMD
16 May 2024	1 BMD = 18.2029 ZAR	1 ZAR = 0.0549 BMD
17 May 2024	1 BMD = 18.2641 ZAR	1 ZAR = 0.0548 BMD
18 May 2024	1 BMD = 18.3296 ZAR	1 ZAR = 0.0546 BMD
19 May 2024	1 BMD = 18.3293 ZAR	1 ZAR = 0.0546 BMD
20 May 2024	1 BMD = 18.2484 ZAR	1 ZAR = 0.0548 BMD
21 May 2024	1 BMD = 18.1436 ZAR	1 ZAR = 0.0551 BMD
22 May 2024	1 BMD = 18.2477 ZAR	1 ZAR = 0.0548 BMD
23 May 2024	1 BMD = 18.3472 ZAR	1 ZAR = 0.0545 BMD
24 May 2024	1 BMD = 18.4025 ZAR	1 ZAR = 0.0543 BMD
25 May 2024	1 BMD = 18.4195 ZAR	1 ZAR = 0.0543 BMD
26 May 2024	1 BMD = 18.4195 ZAR	1 ZAR = 0.0543 BMD
27 May 2024	1 BMD = 18.4085 ZAR	1 ZAR = 0.0543 BMD
28 May 2024	1 BMD = 18.3279 ZAR	1 ZAR = 0.0546 BMD
29 May 2024	1 BMD = 18.3346 ZAR	1 ZAR = 0.0545 BMD
30 May 2024	1 BMD = 18.6389 ZAR	1 ZAR = 0.0537 BMD
31 May 2024	1 BMD = 18.7147 ZAR	1 ZAR = 0.0534 BMD

Jun 2024

Date	BMD-ZAR	ZAR-BMD
01 Jun 2024	1 BMD = 18.7953 ZAR	1 ZAR = 0.0532 BMD
02 Jun 2024	1 BMD = 18.7953 ZAR	1 ZAR = 0.0532 BMD
03 Jun 2024	1 BMD = 18.6852 ZAR	1 ZAR = 0.0535 BMD
04 Jun 2024	1 BMD = 18.6863 ZAR	1 ZAR = 0.0535 BMD
05 Jun 2024	1 BMD = 18.9132 ZAR	1 ZAR = 0.0529 BMD
06 Jun 2024	1 BMD = 19.0098 ZAR	1 ZAR = 0.0526 BMD
07 Jun 2024	1 BMD = 18.7949 ZAR	1 ZAR = 0.0532 BMD
08 Jun 2024	1 BMD = 18.9177 ZAR	1 ZAR = 0.0529 BMD
09 Jun 2024	1 BMD = 18.9177 ZAR	1 ZAR = 0.0529 BMD
10 Jun 2024	1 BMD = 18.709 ZAR	1 ZAR = 0.0535 BMD
11 Jun 2024	1 BMD = 18.5897 ZAR	1 ZAR = 0.0538 BMD
12 Jun 2024	1 BMD = 18.6183 ZAR	1 ZAR = 0.0537 BMD
13 Jun 2024	1 BMD = 18.3973 ZAR	1 ZAR = 0.0544 BMD
14 Jun 2024	1 BMD = 18.3366 ZAR	1 ZAR = 0.0545 BMD
15 Jun 2024	1 BMD = 18.3532 ZAR	1 ZAR = 0.0545 BMD
16 Jun 2024	1 BMD = 18.3532 ZAR	1 ZAR = 0.0545 BMD
17 Jun 2024	1 BMD = 18.2923 ZAR	1 ZAR = 0.0547 BMD
18 Jun 2024	1 BMD = 18.1372 ZAR	1 ZAR = 0.0551 BMD
19 Jun 2024	1 BMD = 18.0234 ZAR	1 ZAR = 0.0555 BMD
20 Jun 2024	1 BMD = 18.1097 ZAR	1 ZAR = 0.0552 BMD
21 Jun 2024	1 BMD = 17.9003 ZAR	1 ZAR = 0.0559 BMD
22 Jun 2024	1 BMD = 17.964 ZAR	1 ZAR = 0.0557 BMD
23 Jun 2024	1 BMD = 17.964 ZAR	1 ZAR = 0.0557 BMD
24 Jun 2024	1 BMD = 18.1952 ZAR	1 ZAR = 0.055 BMD
25 Jun 2024	1 BMD = 18.1617 ZAR	1 ZAR = 0.0551 BMD
26 Jun 2024	1 BMD = 18.1844 ZAR	1 ZAR = 0.055 BMD
27 Jun 2024	1 BMD = 18.3827 ZAR	1 ZAR = 0.0544 BMD
28 Jun 2024	1 BMD = 18.2219 ZAR	1 ZAR = 0.0549 BMD
29 Jun 2024	1 BMD = 17.8725 ZAR	1 ZAR = 0.056 BMD
30 Jun 2024	1 BMD = 18.1994 ZAR	1 ZAR = 0.0549 BMD

Jul 2024

Date	BMD-ZAR	ZAR-BMD
01 Jul 2024	1 BMD = 18.1486 ZAR	1 ZAR = 0.0551 BMD
02 Jul 2024	1 BMD = 18.4645 ZAR	1 ZAR = 0.0542 BMD
03 Jul 2024	1 BMD = 18.5054 ZAR	1 ZAR = 0.054 BMD
04 Jul 2024	1 BMD = 18.3116 ZAR	1 ZAR = 0.0546 BMD
05 Jul 2024	1 BMD = 18.2313 ZAR	1 ZAR = 0.0549 BMD
06 Jul 2024	1 BMD = 18.1772 ZAR	1 ZAR = 0.055 BMD
07 Jul 2024	1 BMD = 18.1772 ZAR	1 ZAR = 0.055 BMD
08 Jul 2024	1 BMD = 18.1521 ZAR	1 ZAR = 0.0551 BMD
09 Jul 2024	1 BMD = 18.2058 ZAR	1 ZAR = 0.0549 BMD
10 Jul 2024	1 BMD = 18.0733 ZAR	1 ZAR = 0.0553 BMD
11 Jul 2024	1 BMD = 18.0601 ZAR	1 ZAR = 0.0554 BMD
12 Jul 2024	1 BMD = 17.9862 ZAR	1 ZAR = 0.0556 BMD
13 Jul 2024	1 BMD = 17.954 ZAR	1 ZAR = 0.0557 BMD
14 Jul 2024	1 BMD = 17.9583 ZAR	1 ZAR = 0.0557 BMD
15 Jul 2024	1 BMD = 18.1869 ZAR	1 ZAR = 0.055 BMD
16 Jul 2024	1 BMD = 18.0762 ZAR	1 ZAR = 0.0553 BMD
17 Jul 2024	1 BMD = 18.176 ZAR	1 ZAR = 0.055 BMD
18 Jul 2024	1 BMD = 18.2051 ZAR	1 ZAR = 0.0549 BMD
19 Jul 2024	1 BMD = 18.3279 ZAR	1 ZAR = 0.0546 BMD
20 Jul 2024	1 BMD = 18.2775 ZAR	1 ZAR = 0.0547 BMD
21 Jul 2024	1 BMD = 18.2759 ZAR	1 ZAR = 0.0547 BMD
22 Jul 2024	1 BMD = 18.2729 ZAR	1 ZAR = 0.0547 BMD
23 Jul 2024	1 BMD = 18.4209 ZAR	1 ZAR = 0.0543 BMD
24 Jul 2024	1 BMD = 18.3149 ZAR	1 ZAR = 0.0546 BMD
25 Jul 2024	1 BMD = 18.4967 ZAR	1 ZAR = 0.0541 BMD
26 Jul 2024	1 BMD = 18.2449 ZAR	1 ZAR = 0.0548 BMD
27 Jul 2024	1 BMD = 18.2853 ZAR	1 ZAR = 0.0547 BMD
28 Jul 2024	1 BMD = 18.2731 ZAR	1 ZAR = 0.0547 BMD
29 Jul 2024	1 BMD = 18.4049 ZAR	1 ZAR = 0.0543 BMD
30 Jul 2024	1 BMD = 18.3705 ZAR	1 ZAR = 0.0544 BMD
31 Jul 2024	1 BMD = 18.2417 ZAR	1 ZAR = 0.0548 BMD

Aug 2024

Date	BMD-ZAR	ZAR-BMD
01 Aug 2024	1 BMD = 18.2049 ZAR	1 ZAR = 0.0549 BMD
02 Aug 2024	1 BMD = 18.1775 ZAR	1 ZAR = 0.055 BMD
03 Aug 2024	1 BMD = 18.278 ZAR	1 ZAR = 0.0547 BMD
04 Aug 2024	1 BMD = 18.278 ZAR	1 ZAR = 0.0547 BMD
05 Aug 2024	1 BMD = 18.5775 ZAR	1 ZAR = 0.0538 BMD
06 Aug 2024	1 BMD = 18.4692 ZAR	1 ZAR = 0.0541 BMD
07 Aug 2024	1 BMD = 18.3411 ZAR	1 ZAR = 0.0545 BMD
08 Aug 2024	1 BMD = 18.3877 ZAR	1 ZAR = 0.0544 BMD
09 Aug 2024	1 BMD = 18.3394 ZAR	1 ZAR = 0.0545 BMD
10 Aug 2024	1 BMD = 18.7365 ZAR	1 ZAR = 0.0534 BMD
11 Aug 2024	1 BMD = 18.3308 ZAR	1 ZAR = 0.0546 BMD
12 Aug 2024	1 BMD = 18.226 ZAR	1 ZAR = 0.0549 BMD
13 Aug 2024	1 BMD = 18.1653 ZAR	1 ZAR = 0.0551 BMD
14 Aug 2024	1 BMD = 18.0769 ZAR	1 ZAR = 0.0553 BMD
15 Aug 2024	1 BMD = 18.0068 ZAR	1 ZAR = 0.0555 BMD
16 Aug 2024	1 BMD = 17.9225 ZAR	1 ZAR = 0.0558 BMD
17 Aug 2024	1 BMD = 17.8675 ZAR	1 ZAR = 0.056 BMD
18 Aug 2024	1 BMD = 17.993 ZAR	1 ZAR = 0.0556 BMD
19 Aug 2024	1 BMD = 17.8408 ZAR	1 ZAR = 0.0561 BMD
20 Aug 2024	1 BMD = 17.8012 ZAR	1 ZAR = 0.0562 BMD
21 Aug 2024	1 BMD = 17.8295 ZAR	1 ZAR = 0.0561 BMD
22 Aug 2024	1 BMD = 17.9832 ZAR	1 ZAR = 0.0556 BMD
23 Aug 2024	1 BMD = 17.9466 ZAR	1 ZAR = 0.0557 BMD
24 Aug 2024	1 BMD = 17.7192 ZAR	1 ZAR = 0.0564 BMD
25 Aug 2024	1 BMD = 17.7101 ZAR	1 ZAR = 0.0565 BMD
26 Aug 2024	1 BMD = 17.7477 ZAR	1 ZAR = 0.0563 BMD
27 Aug 2024	1 BMD = 17.7345 ZAR	1 ZAR = 0.0564 BMD
28 Aug 2024	1 BMD = 17.7947 ZAR	1 ZAR = 0.0562 BMD
29 Aug 2024	1 BMD = 17.7001 ZAR	1 ZAR = 0.0565 BMD
30 Aug 2024	1 BMD = 17.63 ZAR	1 ZAR = 0.0567 BMD
31 Aug 2024	1 BMD = 17.8336 ZAR	1 ZAR = 0.0561 BMD

Sep 2024

Date	BMD-ZAR	ZAR-BMD
01 Sep 2024	1 BMD = 17.8333 ZAR	1 ZAR = 0.0561 BMD
02 Sep 2024	1 BMD = 17.9167 ZAR	1 ZAR = 0.0558 BMD
03 Sep 2024	1 BMD = 17.9626 ZAR	1 ZAR = 0.0557 BMD
04 Sep 2024	1 BMD = 17.919 ZAR	1 ZAR = 0.0558 BMD
05 Sep 2024	1 BMD = 17.7749 ZAR	1 ZAR = 0.0563 BMD
06 Sep 2024	1 BMD = 17.7339 ZAR	1 ZAR = 0.0564 BMD
07 Sep 2024	1 BMD = 17.852 ZAR	1 ZAR = 0.056 BMD
08 Sep 2024	1 BMD = 17.852 ZAR	1 ZAR = 0.056 BMD
09 Sep 2024	1 BMD = 17.9018 ZAR	1 ZAR = 0.0559 BMD
10 Sep 2024	1 BMD = 17.8932 ZAR	1 ZAR = 0.0559 BMD
11 Sep 2024	1 BMD = 17.8794 ZAR	1 ZAR = 0.0559 BMD
12 Sep 2024	1 BMD = 17.9445 ZAR	1 ZAR = 0.0557 BMD
13 Sep 2024	1 BMD = 17.7847 ZAR	1 ZAR = 0.0562 BMD
14 Sep 2024	1 BMD = 17.7587 ZAR	1 ZAR = 0.0563 BMD
15 Sep 2024	1 BMD = 17.7545 ZAR	1 ZAR = 0.0563 BMD
16 Sep 2024	1 BMD = 17.6403 ZAR	1 ZAR = 0.0567 BMD
17 Sep 2024	1 BMD = 17.632 ZAR	1 ZAR = 0.0567 BMD
18 Sep 2024	1 BMD = 17.5797 ZAR	1 ZAR = 0.0569 BMD
19 Sep 2024	1 BMD = 17.4296 ZAR	1 ZAR = 0.0574 BMD
20 Sep 2024	1 BMD = 17.5148 ZAR	1 ZAR = 0.0571 BMD
21 Sep 2024	1 BMD = 17.4309 ZAR	1 ZAR = 0.0574 BMD
22 Sep 2024	1 BMD = 17.4309 ZAR	1 ZAR = 0.0574 BMD
23 Sep 2024	1 BMD = 17.3782 ZAR	1 ZAR = 0.0575 BMD
24 Sep 2024	1 BMD = 17.3146 ZAR	1 ZAR = 0.0578 BMD
25 Sep 2024	1 BMD = 17.1383 ZAR	1 ZAR = 0.0583 BMD
26 Sep 2024	1 BMD = 17.2428 ZAR	1 ZAR = 0.058 BMD
27 Sep 2024	1 BMD = 17.1262 ZAR	1 ZAR = 0.0584 BMD
28 Sep 2024	1 BMD = 17.1162 ZAR	1 ZAR = 0.0584 BMD
29 Sep 2024	1 BMD = 17.1162 ZAR	1 ZAR = 0.0584 BMD
30 Sep 2024	1 BMD = 17.1703 ZAR	1 ZAR = 0.0582 BMD

Oct 2024

Date	BMD-ZAR	ZAR-BMD
01 Oct 2024	1 BMD = 17.2852 ZAR	1 ZAR = 0.0579 BMD
02 Oct 2024	1 BMD = 17.4019 ZAR	1 ZAR = 0.0575 BMD
03 Oct 2024	1 BMD = 17.4913 ZAR	1 ZAR = 0.0572 BMD
04 Oct 2024	1 BMD = 17.477 ZAR	1 ZAR = 0.0572 BMD
05 Oct 2024	1 BMD = 17.4767 ZAR	1 ZAR = 0.0572 BMD
06 Oct 2024	1 BMD = 17.4767 ZAR	1 ZAR = 0.0572 BMD
07 Oct 2024	1 BMD = 17.3939 ZAR	1 ZAR = 0.0575 BMD
08 Oct 2024	1 BMD = 17.4565 ZAR	1 ZAR = 0.0573 BMD
09 Oct 2024	1 BMD = 17.6467 ZAR	1 ZAR = 0.0567 BMD
10 Oct 2024	1 BMD = 17.5939 ZAR	1 ZAR = 0.0568 BMD
11 Oct 2024	1 BMD = 17.4687 ZAR	1 ZAR = 0.0572 BMD
12 Oct 2024	1 BMD = 17.4096 ZAR	1 ZAR = 0.0574 BMD
13 Oct 2024	1 BMD = 17.4096 ZAR	1 ZAR = 0.0574 BMD
14 Oct 2024	1 BMD = 17.5598 ZAR	1 ZAR = 0.0569 BMD
15 Oct 2024	1 BMD = 17.588 ZAR	1 ZAR = 0.0569 BMD
16 Oct 2024	1 BMD = 17.5523 ZAR	1 ZAR = 0.057 BMD
17 Oct 2024	1 BMD = 17.7362 ZAR	1 ZAR = 0.0564 BMD
18 Oct 2024	1 BMD = 17.5858 ZAR	1 ZAR = 0.0569 BMD
19 Oct 2024	1 BMD = 17.5888 ZAR	1 ZAR = 0.0569 BMD
20 Oct 2024	1 BMD = 17.5888 ZAR	1 ZAR = 0.0569 BMD
21 Oct 2024	1 BMD = 17.615 ZAR	1 ZAR = 0.0568 BMD
22 Oct 2024	1 BMD = 17.5613 ZAR	1 ZAR = 0.0569 BMD
23 Oct 2024	1 BMD = 17.6972 ZAR	1 ZAR = 0.0565 BMD
24 Oct 2024	1 BMD = 17.6706 ZAR	1 ZAR = 0.0566 BMD
25 Oct 2024	1 BMD = 17.6127 ZAR	1 ZAR = 0.0568 BMD
26 Oct 2024	1 BMD = 17.671 ZAR	1 ZAR = 0.0566 BMD
27 Oct 2024	1 BMD = 17.671 ZAR	1 ZAR = 0.0566 BMD
28 Oct 2024	1 BMD = 17.7367 ZAR	1 ZAR = 0.0564 BMD
29 Oct 2024	1 BMD = 17.7355 ZAR	1 ZAR = 0.0564 BMD
30 Oct 2024	1 BMD = 17.7061 ZAR	1 ZAR = 0.0565 BMD
31 Oct 2024	1 BMD = 17.6301 ZAR	1 ZAR = 0.0567 BMD

Nov 2024

Date	BMD-ZAR	ZAR-BMD
01 Nov 2024	1 BMD = 17.5556 ZAR	1 ZAR = 0.057 BMD
02 Nov 2024	1 BMD = 17.6502 ZAR	1 ZAR = 0.0567 BMD
03 Nov 2024	1 BMD = 17.6607 ZAR	1 ZAR = 0.0566 BMD
04 Nov 2024	1 BMD = 17.5405 ZAR	1 ZAR = 0.057 BMD
05 Nov 2024	1 BMD = 17.4681 ZAR	1 ZAR = 0.0572 BMD
06 Nov 2024	1 BMD = 17.7127 ZAR	1 ZAR = 0.0565 BMD
07 Nov 2024	1 BMD = 17.369 ZAR	1 ZAR = 0.0576 BMD
08 Nov 2024	1 BMD = 17.539 ZAR	1 ZAR = 0.057 BMD
09 Nov 2024	1 BMD = 18.4639 ZAR	1 ZAR = 0.0542 BMD
10 Nov 2024	1 BMD = 18.4639 ZAR	1 ZAR = 0.0542 BMD
11 Nov 2024	1 BMD = 17.8535 ZAR	1 ZAR = 0.056 BMD
12 Nov 2024	1 BMD = 18.0401 ZAR	1 ZAR = 0.0554 BMD
13 Nov 2024	1 BMD = 18.0119 ZAR	1 ZAR = 0.0555 BMD
14 Nov 2024	1 BMD = 18.318 ZAR	1 ZAR = 0.0546 BMD
15 Nov 2024	1 BMD = 18.151 ZAR	1 ZAR = 0.0551 BMD
16 Nov 2024	1 BMD = 18.189 ZAR	1 ZAR = 0.055 BMD
17 Nov 2024	1 BMD = 17.2264 ZAR	1 ZAR = 0.0581 BMD
18 Nov 2024	1 BMD = 18.0823 ZAR	1 ZAR = 0.0553 BMD
19 Nov 2024	1 BMD = 18.0576 ZAR	1 ZAR = 0.0554 BMD
20 Nov 2024	1 BMD = 18.1203 ZAR	1 ZAR = 0.0552 BMD
21 Nov 2024	1 BMD = 18.0765 ZAR	1 ZAR = 0.0553 BMD
22 Nov 2024	1 BMD = 18.0398 ZAR	1 ZAR = 0.0554 BMD
23 Nov 2024	1 BMD = 18.1557 ZAR	1 ZAR = 0.0551 BMD
24 Nov 2024	1 BMD = 18.1557 ZAR	1 ZAR = 0.0551 BMD
25 Nov 2024	1 BMD = 18.0609 ZAR	1 ZAR = 0.0554 BMD
26 Nov 2024	1 BMD = 18.0849 ZAR	1 ZAR = 0.0553 BMD
27 Nov 2024	1 BMD = 18.1478 ZAR	1 ZAR = 0.0551 BMD
28 Nov 2024	1 BMD = 18.1556 ZAR	1 ZAR = 0.0551 BMD
29 Nov 2024	1 BMD = 18.0687 ZAR	1 ZAR = 0.0553 BMD
30 Nov 2024	1 BMD = 18.0618 ZAR	1 ZAR = 0.0554 BMD

Dec 2024

Date	BMD-ZAR	ZAR-BMD
01 Dec 2024	1 BMD = 18.0618 ZAR	1 ZAR = 0.0554 BMD
02 Dec 2024	1 BMD = 18.1842 ZAR	1 ZAR = 0.055 BMD
03 Dec 2024	1 BMD = 18.0997 ZAR	1 ZAR = 0.0552 BMD
04 Dec 2024	1 BMD = 18.1804 ZAR	1 ZAR = 0.055 BMD
05 Dec 2024	1 BMD = 18.071 ZAR	1 ZAR = 0.0553 BMD
06 Dec 2024	1 BMD = 18.0419 ZAR	1 ZAR = 0.0554 BMD
07 Dec 2024	1 BMD = 18.0255 ZAR	1 ZAR = 0.0555 BMD
08 Dec 2024	1 BMD = 18.0635 ZAR	1 ZAR = 0.0554 BMD
09 Dec 2024	1 BMD = 17.8236 ZAR	1 ZAR = 0.0561 BMD
10 Dec 2024	1 BMD = 17.872 ZAR	1 ZAR = 0.056 BMD
11 Dec 2024	1 BMD = 17.7936 ZAR	1 ZAR = 0.0562 BMD
12 Dec 2024	1 BMD = 17.6702 ZAR	1 ZAR = 0.0566 BMD
13 Dec 2024	1 BMD = 17.897 ZAR	1 ZAR = 0.0559 BMD
14 Dec 2024	1 BMD = 17.8596 ZAR	1 ZAR = 0.056 BMD
15 Dec 2024	1 BMD = 17.866 ZAR	1 ZAR = 0.056 BMD
16 Dec 2024	1 BMD = 17.8971 ZAR	1 ZAR = 0.0559 BMD
17 Dec 2024	1 BMD = 18.089 ZAR	1 ZAR = 0.0553 BMD
18 Dec 2024	1 BMD = 18.0416 ZAR	1 ZAR = 0.0554 BMD
19 Dec 2024	1 BMD = 18.2967 ZAR	1 ZAR = 0.0547 BMD
20 Dec 2024	1 BMD = 18.3916 ZAR	1 ZAR = 0.0544 BMD
21 Dec 2024	1 BMD = 18.3095 ZAR	1 ZAR = 0.0546 BMD
22 Dec 2024	1 BMD = 18.322 ZAR	1 ZAR = 0.0546 BMD

BMD-ZAR and ZAR-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News