> BMD-XPF and XPF-BMD exchange rates - 2024

BMD-XPF and XPF-BMD exchange rates - 2024

BMD-XPF and XPF-BMD exchange rates

Check below the exchange rates for BMD-XPF and XPF-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 110.1746 XPF

1 XPF = 0.0091 BMD

1Y 2Y 3Y

BMD to XPFXPF to BMD

Jan 2024

Date	BMD-XPF	XPF-BMD
01 Jan 2024	1 BMD = 107.9774 XPF	1 XPF = 0.0093 BMD
02 Jan 2024	1 BMD = 108.8937 XPF	1 XPF = 0.0092 BMD
03 Jan 2024	1 BMD = 109.2858 XPF	1 XPF = 0.0092 BMD
04 Jan 2024	1 BMD = 108.9636 XPF	1 XPF = 0.0092 BMD
05 Jan 2024	1 BMD = 109.2661 XPF	1 XPF = 0.0092 BMD
06 Jan 2024	1 BMD = 108.932 XPF	1 XPF = 0.0092 BMD
07 Jan 2024	1 BMD = 108.932 XPF	1 XPF = 0.0092 BMD
08 Jan 2024	1 BMD = 109.0334 XPF	1 XPF = 0.0092 BMD
09 Jan 2024	1 BMD = 109.0203 XPF	1 XPF = 0.0092 BMD
10 Jan 2024	1 BMD = 108.9821 XPF	1 XPF = 0.0092 BMD
11 Jan 2024	1 BMD = 108.6139 XPF	1 XPF = 0.0092 BMD
12 Jan 2024	1 BMD = 109.0448 XPF	1 XPF = 0.0092 BMD
13 Jan 2024	1 BMD = 108.8549 XPF	1 XPF = 0.0092 BMD
14 Jan 2024	1 BMD = 108.8549 XPF	1 XPF = 0.0092 BMD
15 Jan 2024	1 BMD = 109.0197 XPF	1 XPF = 0.0092 BMD
16 Jan 2024	1 BMD = 109.688 XPF	1 XPF = 0.0091 BMD
17 Jan 2024	1 BMD = 109.7082 XPF	1 XPF = 0.0091 BMD
18 Jan 2024	1 BMD = 109.7637 XPF	1 XPF = 0.0091 BMD
19 Jan 2024	1 BMD = 109.6188 XPF	1 XPF = 0.0091 BMD
20 Jan 2024	1 BMD = 109.3322 XPF	1 XPF = 0.0091 BMD
21 Jan 2024	1 BMD = 109.3322 XPF	1 XPF = 0.0091 BMD
22 Jan 2024	1 BMD = 109.6271 XPF	1 XPF = 0.0091 BMD
23 Jan 2024	1 BMD = 109.7978 XPF	1 XPF = 0.0091 BMD
24 Jan 2024	1 BMD = 109.4367 XPF	1 XPF = 0.0091 BMD
25 Jan 2024	1 BMD = 109.5286 XPF	1 XPF = 0.0091 BMD
26 Jan 2024	1 BMD = 109.7373 XPF	1 XPF = 0.0091 BMD
27 Jan 2024	1 BMD = 109.8454 XPF	1 XPF = 0.0091 BMD
28 Jan 2024	1 BMD = 109.8454 XPF	1 XPF = 0.0091 BMD
29 Jan 2024	1 BMD = 110.2989 XPF	1 XPF = 0.0091 BMD
30 Jan 2024	1 BMD = 110.0841 XPF	1 XPF = 0.0091 BMD
31 Jan 2024	1 BMD = 110.0978 XPF	1 XPF = 0.0091 BMD

Feb 2024

Date	BMD-XPF	XPF-BMD
01 Feb 2024	1 BMD = 110.3407 XPF	1 XPF = 0.0091 BMD
02 Feb 2024	1 BMD = 109.6331 XPF	1 XPF = 0.0091 BMD
03 Feb 2024	1 BMD = 110.4236 XPF	1 XPF = 0.0091 BMD
04 Feb 2024	1 BMD = 110.4236 XPF	1 XPF = 0.0091 BMD
05 Feb 2024	1 BMD = 111.0399 XPF	1 XPF = 0.009 BMD
06 Feb 2024	1 BMD = 111.1068 XPF	1 XPF = 0.009 BMD
07 Feb 2024	1 BMD = 110.7488 XPF	1 XPF = 0.009 BMD
08 Feb 2024	1 BMD = 110.9249 XPF	1 XPF = 0.009 BMD
09 Feb 2024	1 BMD = 110.7727 XPF	1 XPF = 0.009 BMD
10 Feb 2024	1 BMD = 110.6504 XPF	1 XPF = 0.009 BMD
11 Feb 2024	1 BMD = 110.6504 XPF	1 XPF = 0.009 BMD
12 Feb 2024	1 BMD = 110.7733 XPF	1 XPF = 0.009 BMD
13 Feb 2024	1 BMD = 110.5811 XPF	1 XPF = 0.009 BMD
14 Feb 2024	1 BMD = 111.3777 XPF	1 XPF = 0.009 BMD
15 Feb 2024	1 BMD = 111.0489 XPF	1 XPF = 0.009 BMD
16 Feb 2024	1 BMD = 110.8264 XPF	1 XPF = 0.009 BMD
17 Feb 2024	1 BMD = 110.722 XPF	1 XPF = 0.009 BMD
18 Feb 2024	1 BMD = 110.722 XPF	1 XPF = 0.009 BMD
19 Feb 2024	1 BMD = 110.7231 XPF	1 XPF = 0.009 BMD
20 Feb 2024	1 BMD = 110.4373 XPF	1 XPF = 0.0091 BMD
21 Feb 2024	1 BMD = 110.3962 XPF	1 XPF = 0.0091 BMD
22 Feb 2024	1 BMD = 110.0549 XPF	1 XPF = 0.0091 BMD
23 Feb 2024	1 BMD = 110.1223 XPF	1 XPF = 0.0091 BMD
24 Feb 2024	1 BMD = 110.1493 XPF	1 XPF = 0.0091 BMD
25 Feb 2024	1 BMD = 110.1493 XPF	1 XPF = 0.0091 BMD
26 Feb 2024	1 BMD = 109.9758 XPF	1 XPF = 0.0091 BMD
27 Feb 2024	1 BMD = 109.9314 XPF	1 XPF = 0.0091 BMD
28 Feb 2024	1 BMD = 110.3765 XPF	1 XPF = 0.0091 BMD
29 Feb 2024	1 BMD = 110.2231 XPF	1 XPF = 0.0091 BMD

Mar 2024

Date	BMD-XPF	XPF-BMD
01 Mar 2024	1 BMD = 110.3467 XPF	1 XPF = 0.0091 BMD
02 Mar 2024	1 BMD = 109.9766 XPF	1 XPF = 0.0091 BMD
03 Mar 2024	1 BMD = 109.9766 XPF	1 XPF = 0.0091 BMD
04 Mar 2024	1 BMD = 110.0185 XPF	1 XPF = 0.0091 BMD
05 Mar 2024	1 BMD = 109.9905 XPF	1 XPF = 0.0091 BMD
06 Mar 2024	1 BMD = 109.7529 XPF	1 XPF = 0.0091 BMD
07 Mar 2024	1 BMD = 109.5286 XPF	1 XPF = 0.0091 BMD
08 Mar 2024	1 BMD = 109.1266 XPF	1 XPF = 0.0092 BMD
09 Mar 2024	1 BMD = 109.0339 XPF	1 XPF = 0.0092 BMD
10 Mar 2024	1 BMD = 109.0339 XPF	1 XPF = 0.0092 BMD
11 Mar 2024	1 BMD = 109.2121 XPF	1 XPF = 0.0092 BMD
12 Mar 2024	1 BMD = 109.3466 XPF	1 XPF = 0.0091 BMD
13 Mar 2024	1 BMD = 109.0854 XPF	1 XPF = 0.0092 BMD
14 Mar 2024	1 BMD = 109.222 XPF	1 XPF = 0.0092 BMD
15 Mar 2024	1 BMD = 109.549 XPF	1 XPF = 0.0091 BMD
16 Mar 2024	1 BMD = 109.4929 XPF	1 XPF = 0.0091 BMD
17 Mar 2024	1 BMD = 109.4929 XPF	1 XPF = 0.0091 BMD
18 Mar 2024	1 BMD = 109.5836 XPF	1 XPF = 0.0091 BMD
19 Mar 2024	1 BMD = 109.9582 XPF	1 XPF = 0.0091 BMD
20 Mar 2024	1 BMD = 110.028 XPF	1 XPF = 0.0091 BMD
21 Mar 2024	1 BMD = 109.4403 XPF	1 XPF = 0.0091 BMD
22 Mar 2024	1 BMD = 110.2746 XPF	1 XPF = 0.0091 BMD
23 Mar 2024	1 BMD = 109.8454 XPF	1 XPF = 0.0091 BMD
24 Mar 2024	1 BMD = 109.8454 XPF	1 XPF = 0.0091 BMD
25 Mar 2024	1 BMD = 110.1169 XPF	1 XPF = 0.0091 BMD
26 Mar 2024	1 BMD = 109.9044 XPF	1 XPF = 0.0091 BMD
27 Mar 2024	1 BMD = 110.321 XPF	1 XPF = 0.0091 BMD
28 Mar 2024	1 BMD = 110.4039 XPF	1 XPF = 0.0091 BMD
29 Mar 2024	1 BMD = 110.4891 XPF	1 XPF = 0.0091 BMD
30 Mar 2024	1 BMD = 110.4953 XPF	1 XPF = 0.0091 BMD
31 Mar 2024	1 BMD = 110.4953 XPF	1 XPF = 0.0091 BMD

Apr 2024

Date	BMD-XPF	XPF-BMD
01 Apr 2024	1 BMD = 110.6933 XPF	1 XPF = 0.009 BMD
02 Apr 2024	1 BMD = 111.0466 XPF	1 XPF = 0.009 BMD
03 Apr 2024	1 BMD = 110.6319 XPF	1 XPF = 0.009 BMD
04 Apr 2024	1 BMD = 109.9529 XPF	1 XPF = 0.0091 BMD
05 Apr 2024	1 BMD = 110.0567 XPF	1 XPF = 0.0091 BMD
06 Apr 2024	1 BMD = 110.006 XPF	1 XPF = 0.0091 BMD
07 Apr 2024	1 BMD = 110.006 XPF	1 XPF = 0.0091 BMD
08 Apr 2024	1 BMD = 110.2316 XPF	1 XPF = 0.0091 BMD
09 Apr 2024	1 BMD = 109.7984 XPF	1 XPF = 0.0091 BMD
10 Apr 2024	1 BMD = 109.824 XPF	1 XPF = 0.0091 BMD
11 Apr 2024	1 BMD = 111.1993 XPF	1 XPF = 0.009 BMD
12 Apr 2024	1 BMD = 112.0453 XPF	1 XPF = 0.0089 BMD
13 Apr 2024	1 BMD = 111.8317 XPF	1 XPF = 0.0089 BMD
14 Apr 2024	1 BMD = 111.8317 XPF	1 XPF = 0.0089 BMD
15 Apr 2024	1 BMD = 111.9875 XPF	1 XPF = 0.0089 BMD
16 Apr 2024	1 BMD = 112.1491 XPF	1 XPF = 0.0089 BMD
17 Apr 2024	1 BMD = 112.1617 XPF	1 XPF = 0.0089 BMD
18 Apr 2024	1 BMD = 111.7488 XPF	1 XPF = 0.0089 BMD
19 Apr 2024	1 BMD = 111.9839 XPF	1 XPF = 0.0089 BMD
20 Apr 2024	1 BMD = 111.874 XPF	1 XPF = 0.0089 BMD
21 Apr 2024	1 BMD = 111.874 XPF	1 XPF = 0.0089 BMD
22 Apr 2024	1 BMD = 112.1963 XPF	1 XPF = 0.0089 BMD
23 Apr 2024	1 BMD = 111.8175 XPF	1 XPF = 0.0089 BMD
24 Apr 2024	1 BMD = 111.7106 XPF	1 XPF = 0.009 BMD
25 Apr 2024	1 BMD = 111.3305 XPF	1 XPF = 0.009 BMD
26 Apr 2024	1 BMD = 111.3693 XPF	1 XPF = 0.009 BMD
27 Apr 2024	1 BMD = 111.4977 XPF	1 XPF = 0.009 BMD
28 Apr 2024	1 BMD = 111.4977 XPF	1 XPF = 0.009 BMD
29 Apr 2024	1 BMD = 111.3103 XPF	1 XPF = 0.009 BMD
30 Apr 2024	1 BMD = 111.3133 XPF	1 XPF = 0.009 BMD

May 2024

Date	BMD-XPF	XPF-BMD
01 May 2024	1 BMD = 111.7894 XPF	1 XPF = 0.0089 BMD
02 May 2024	1 BMD = 111.5352 XPF	1 XPF = 0.009 BMD
03 May 2024	1 BMD = 111.0304 XPF	1 XPF = 0.009 BMD
04 May 2024	1 BMD = 110.7817 XPF	1 XPF = 0.009 BMD
05 May 2024	1 BMD = 110.7817 XPF	1 XPF = 0.009 BMD
06 May 2024	1 BMD = 110.7136 XPF	1 XPF = 0.009 BMD
07 May 2024	1 BMD = 110.8317 XPF	1 XPF = 0.009 BMD
08 May 2024	1 BMD = 111.0961 XPF	1 XPF = 0.009 BMD
09 May 2024	1 BMD = 111.1992 XPF	1 XPF = 0.009 BMD
10 May 2024	1 BMD = 110.6927 XPF	1 XPF = 0.009 BMD
11 May 2024	1 BMD = 110.6253 XPF	1 XPF = 0.009 BMD
12 May 2024	1 BMD = 110.6253 XPF	1 XPF = 0.009 BMD
13 May 2024	1 BMD = 110.5317 XPF	1 XPF = 0.009 BMD
14 May 2024	1 BMD = 110.5089 XPF	1 XPF = 0.009 BMD
15 May 2024	1 BMD = 110.1796 XPF	1 XPF = 0.0091 BMD
16 May 2024	1 BMD = 109.8031 XPF	1 XPF = 0.0091 BMD
17 May 2024	1 BMD = 110.0721 XPF	1 XPF = 0.0091 BMD
18 May 2024	1 BMD = 109.5351 XPF	1 XPF = 0.0091 BMD
19 May 2024	1 BMD = 109.5351 XPF	1 XPF = 0.0091 BMD
20 May 2024	1 BMD = 109.9045 XPF	1 XPF = 0.0091 BMD
21 May 2024	1 BMD = 109.8418 XPF	1 XPF = 0.0091 BMD
22 May 2024	1 BMD = 110.2088 XPF	1 XPF = 0.0091 BMD
23 May 2024	1 BMD = 109.9654 XPF	1 XPF = 0.0091 BMD
24 May 2024	1 BMD = 110.0632 XPF	1 XPF = 0.0091 BMD
25 May 2024	1 BMD = 109.9344 XPF	1 XPF = 0.0091 BMD
26 May 2024	1 BMD = 109.9344 XPF	1 XPF = 0.0091 BMD
27 May 2024	1 BMD = 110.0435 XPF	1 XPF = 0.0091 BMD
28 May 2024	1 BMD = 109.6629 XPF	1 XPF = 0.0091 BMD
29 May 2024	1 BMD = 109.9337 XPF	1 XPF = 0.0091 BMD
30 May 2024	1 BMD = 110.3538 XPF	1 XPF = 0.0091 BMD
31 May 2024	1 BMD = 109.9582 XPF	1 XPF = 0.0091 BMD

Jun 2024

Date	BMD-XPF	XPF-BMD
01 Jun 2024	1 BMD = 109.9169 XPF	1 XPF = 0.0091 BMD
02 Jun 2024	1 BMD = 109.9169 XPF	1 XPF = 0.0091 BMD
03 Jun 2024	1 BMD = 110.0692 XPF	1 XPF = 0.0091 BMD
04 Jun 2024	1 BMD = 109.8079 XPF	1 XPF = 0.0091 BMD
05 Jun 2024	1 BMD = 109.756 XPF	1 XPF = 0.0091 BMD
06 Jun 2024	1 BMD = 109.8138 XPF	1 XPF = 0.0091 BMD
07 Jun 2024	1 BMD = 109.525 XPF	1 XPF = 0.0091 BMD
08 Jun 2024	1 BMD = 110.3466 XPF	1 XPF = 0.0091 BMD
09 Jun 2024	1 BMD = 110.3466 XPF	1 XPF = 0.0091 BMD
10 Jun 2024	1 BMD = 110.9416 XPF	1 XPF = 0.009 BMD
11 Jun 2024	1 BMD = 111.21 XPF	1 XPF = 0.009 BMD
12 Jun 2024	1 BMD = 110.8503 XPF	1 XPF = 0.009 BMD
13 Jun 2024	1 BMD = 110.6497 XPF	1 XPF = 0.009 BMD
14 Jun 2024	1 BMD = 111.6704 XPF	1 XPF = 0.009 BMD
15 Jun 2024	1 BMD = 111.3187 XPF	1 XPF = 0.009 BMD
16 Jun 2024	1 BMD = 111.3187 XPF	1 XPF = 0.009 BMD
17 Jun 2024	1 BMD = 111.3914 XPF	1 XPF = 0.009 BMD
18 Jun 2024	1 BMD = 111.3926 XPF	1 XPF = 0.009 BMD
19 Jun 2024	1 BMD = 111.0203 XPF	1 XPF = 0.009 BMD
20 Jun 2024	1 BMD = 111.3342 XPF	1 XPF = 0.009 BMD
21 Jun 2024	1 BMD = 111.6503 XPF	1 XPF = 0.009 BMD
22 Jun 2024	1 BMD = 111.4857 XPF	1 XPF = 0.009 BMD
23 Jun 2024	1 BMD = 111.4857 XPF	1 XPF = 0.009 BMD
24 Jun 2024	1 BMD = 111.2244 XPF	1 XPF = 0.009 BMD
25 Jun 2024	1 BMD = 111.3664 XPF	1 XPF = 0.009 BMD
26 Jun 2024	1 BMD = 111.6708 XPF	1 XPF = 0.009 BMD
27 Jun 2024	1 BMD = 111.5519 XPF	1 XPF = 0.009 BMD
28 Jun 2024	1 BMD = 111.4905 XPF	1 XPF = 0.009 BMD
29 Jun 2024	1 BMD = 111.3187 XPF	1 XPF = 0.009 BMD
30 Jun 2024	1 BMD = 111.3187 XPF	1 XPF = 0.009 BMD

Jul 2024

Date	BMD-XPF	XPF-BMD
01 Jul 2024	1 BMD = 111.0764 XPF	1 XPF = 0.009 BMD
02 Jul 2024	1 BMD = 111.216 XPF	1 XPF = 0.009 BMD
03 Jul 2024	1 BMD = 110.9409 XPF	1 XPF = 0.009 BMD
04 Jul 2024	1 BMD = 110.506 XPF	1 XPF = 0.009 BMD
05 Jul 2024	1 BMD = 110.2404 XPF	1 XPF = 0.0091 BMD
06 Jul 2024	1 BMD = 109.9464 XPF	1 XPF = 0.0091 BMD
07 Jul 2024	1 BMD = 109.9464 XPF	1 XPF = 0.0091 BMD
08 Jul 2024	1 BMD = 110.1217 XPF	1 XPF = 0.0091 BMD
09 Jul 2024	1 BMD = 110.3377 XPF	1 XPF = 0.0091 BMD
10 Jul 2024	1 BMD = 110.241 XPF	1 XPF = 0.0091 BMD
11 Jul 2024	1 BMD = 109.932 XPF	1 XPF = 0.0091 BMD
12 Jul 2024	1 BMD = 109.5752 XPF	1 XPF = 0.0091 BMD
13 Jul 2024	1 BMD = 109.2725 XPF	1 XPF = 0.0092 BMD
14 Jul 2024	1 BMD = 109.2725 XPF	1 XPF = 0.0092 BMD
15 Jul 2024	1 BMD = 109.4154 XPF	1 XPF = 0.0091 BMD
16 Jul 2024	1 BMD = 109.4756 XPF	1 XPF = 0.0091 BMD
17 Jul 2024	1 BMD = 109.1098 XPF	1 XPF = 0.0092 BMD
18 Jul 2024	1 BMD = 109.1826 XPF	1 XPF = 0.0092 BMD
19 Jul 2024	1 BMD = 109.5847 XPF	1 XPF = 0.0091 BMD
20 Jul 2024	1 BMD = 109.5525 XPF	1 XPF = 0.0091 BMD
21 Jul 2024	1 BMD = 109.5525 XPF	1 XPF = 0.0091 BMD
22 Jul 2024	1 BMD = 109.6318 XPF	1 XPF = 0.0091 BMD
23 Jul 2024	1 BMD = 109.87 XPF	1 XPF = 0.0091 BMD
24 Jul 2024	1 BMD = 109.9977 XPF	1 XPF = 0.0091 BMD
25 Jul 2024	1 BMD = 109.9737 XPF	1 XPF = 0.0091 BMD
26 Jul 2024	1 BMD = 109.8813 XPF	1 XPF = 0.0091 BMD
27 Jul 2024	1 BMD = 109.7555 XPF	1 XPF = 0.0091 BMD
28 Jul 2024	1 BMD = 109.7555 XPF	1 XPF = 0.0091 BMD
29 Jul 2024	1 BMD = 110.3192 XPF	1 XPF = 0.0091 BMD
30 Jul 2024	1 BMD = 110.2757 XPF	1 XPF = 0.0091 BMD
31 Jul 2024	1 BMD = 110.1879 XPF	1 XPF = 0.0091 BMD

Aug 2024

Date	BMD-XPF	XPF-BMD
01 Aug 2024	1 BMD = 110.6039 XPF	1 XPF = 0.009 BMD
02 Aug 2024	1 BMD = 110.139 XPF	1 XPF = 0.0091 BMD
03 Aug 2024	1 BMD = 109.2725 XPF	1 XPF = 0.0092 BMD
04 Aug 2024	1 BMD = 109.2725 XPF	1 XPF = 0.0092 BMD
05 Aug 2024	1 BMD = 108.7584 XPF	1 XPF = 0.0092 BMD
06 Aug 2024	1 BMD = 109.3496 XPF	1 XPF = 0.0091 BMD
07 Aug 2024	1 BMD = 109.2726 XPF	1 XPF = 0.0092 BMD
08 Aug 2024	1 BMD = 109.1528 XPF	1 XPF = 0.0092 BMD
09 Aug 2024	1 BMD = 109.3054 XPF	1 XPF = 0.0091 BMD
10 Aug 2024	1 BMD = 109.2542 XPF	1 XPF = 0.0092 BMD
11 Aug 2024	1 BMD = 109.2542 XPF	1 XPF = 0.0092 BMD
12 Aug 2024	1 BMD = 109.2553 XPF	1 XPF = 0.0092 BMD
13 Aug 2024	1 BMD = 109.1803 XPF	1 XPF = 0.0092 BMD
14 Aug 2024	1 BMD = 108.2814 XPF	1 XPF = 0.0092 BMD
15 Aug 2024	1 BMD = 108.3747 XPF	1 XPF = 0.0092 BMD
16 Aug 2024	1 BMD = 108.5798 XPF	1 XPF = 0.0092 BMD
17 Aug 2024	1 BMD = 108.1444 XPF	1 XPF = 0.0092 BMD
18 Aug 2024	1 BMD = 108.1444 XPF	1 XPF = 0.0092 BMD
19 Aug 2024	1 BMD = 108.0817 XPF	1 XPF = 0.0093 BMD
20 Aug 2024	1 BMD = 107.6635 XPF	1 XPF = 0.0093 BMD
21 Aug 2024	1 BMD = 107.33 XPF	1 XPF = 0.0093 BMD
22 Aug 2024	1 BMD = 107.1731 XPF	1 XPF = 0.0093 BMD
23 Aug 2024	1 BMD = 107.2875 XPF	1 XPF = 0.0093 BMD
24 Aug 2024	1 BMD = 106.4738 XPF	1 XPF = 0.0094 BMD
25 Aug 2024	1 BMD = 106.4738 XPF	1 XPF = 0.0094 BMD
26 Aug 2024	1 BMD = 106.8861 XPF	1 XPF = 0.0094 BMD
27 Aug 2024	1 BMD = 106.9319 XPF	1 XPF = 0.0094 BMD
28 Aug 2024	1 BMD = 107.3395 XPF	1 XPF = 0.0093 BMD
29 Aug 2024	1 BMD = 107.5644 XPF	1 XPF = 0.0093 BMD
30 Aug 2024	1 BMD = 107.6325 XPF	1 XPF = 0.0093 BMD
31 Aug 2024	1 BMD = 107.8883 XPF	1 XPF = 0.0093 BMD

Sep 2024

Date	BMD-XPF	XPF-BMD
01 Sep 2024	1 BMD = 107.8883 XPF	1 XPF = 0.0093 BMD
02 Sep 2024	1 BMD = 107.9009 XPF	1 XPF = 0.0093 BMD
03 Sep 2024	1 BMD = 108.0996 XPF	1 XPF = 0.0093 BMD
04 Sep 2024	1 BMD = 108.0113 XPF	1 XPF = 0.0093 BMD
05 Sep 2024	1 BMD = 107.4965 XPF	1 XPF = 0.0093 BMD
06 Sep 2024	1 BMD = 107.4648 XPF	1 XPF = 0.0093 BMD
07 Sep 2024	1 BMD = 107.5781 XPF	1 XPF = 0.0093 BMD
08 Sep 2024	1 BMD = 107.5781 XPF	1 XPF = 0.0093 BMD
09 Sep 2024	1 BMD = 108.0672 XPF	1 XPF = 0.0093 BMD
10 Sep 2024	1 BMD = 108.1611 XPF	1 XPF = 0.0092 BMD
11 Sep 2024	1 BMD = 108.0547 XPF	1 XPF = 0.0093 BMD
12 Sep 2024	1 BMD = 108.3615 XPF	1 XPF = 0.0092 BMD
13 Sep 2024	1 BMD = 107.6641 XPF	1 XPF = 0.0093 BMD
14 Sep 2024	1 BMD = 107.6551 XPF	1 XPF = 0.0093 BMD
15 Sep 2024	1 BMD = 107.6551 XPF	1 XPF = 0.0093 BMD
16 Sep 2024	1 BMD = 107.2351 XPF	1 XPF = 0.0093 BMD
17 Sep 2024	1 BMD = 107.1244 XPF	1 XPF = 0.0093 BMD
18 Sep 2024	1 BMD = 107.2631 XPF	1 XPF = 0.0093 BMD
19 Sep 2024	1 BMD = 106.9767 XPF	1 XPF = 0.0093 BMD
20 Sep 2024	1 BMD = 106.8681 XPF	1 XPF = 0.0094 BMD
21 Sep 2024	1 BMD = 106.7905 XPF	1 XPF = 0.0094 BMD
22 Sep 2024	1 BMD = 106.7905 XPF	1 XPF = 0.0094 BMD
23 Sep 2024	1 BMD = 107.3562 XPF	1 XPF = 0.0093 BMD
24 Sep 2024	1 BMD = 107.1485 XPF	1 XPF = 0.0093 BMD
25 Sep 2024	1 BMD = 106.5835 XPF	1 XPF = 0.0094 BMD
26 Sep 2024	1 BMD = 106.9159 XPF	1 XPF = 0.0094 BMD
27 Sep 2024	1 BMD = 106.9481 XPF	1 XPF = 0.0094 BMD
28 Sep 2024	1 BMD = 106.8501 XPF	1 XPF = 0.0094 BMD
29 Sep 2024	1 BMD = 106.8501 XPF	1 XPF = 0.0094 BMD
30 Sep 2024	1 BMD = 106.6003 XPF	1 XPF = 0.0094 BMD

Oct 2024

Date	BMD-XPF	XPF-BMD
01 Oct 2024	1 BMD = 107.6873 XPF	1 XPF = 0.0093 BMD
02 Oct 2024	1 BMD = 107.7471 XPF	1 XPF = 0.0093 BMD
03 Oct 2024	1 BMD = 108.1134 XPF	1 XPF = 0.0092 BMD
04 Oct 2024	1 BMD = 108.2112 XPF	1 XPF = 0.0092 BMD
05 Oct 2024	1 BMD = 108.664 XPF	1 XPF = 0.0092 BMD
06 Oct 2024	1 BMD = 108.664 XPF	1 XPF = 0.0092 BMD
07 Oct 2024	1 BMD = 108.6633 XPF	1 XPF = 0.0092 BMD
08 Oct 2024	1 BMD = 108.6712 XPF	1 XPF = 0.0092 BMD
09 Oct 2024	1 BMD = 108.9165 XPF	1 XPF = 0.0092 BMD
10 Oct 2024	1 BMD = 109.1605 XPF	1 XPF = 0.0092 BMD
11 Oct 2024	1 BMD = 109.0972 XPF	1 XPF = 0.0092 BMD
12 Oct 2024	1 BMD = 108.9917 XPF	1 XPF = 0.0092 BMD
13 Oct 2024	1 BMD = 108.9917 XPF	1 XPF = 0.0092 BMD
14 Oct 2024	1 BMD = 109.3359 XPF	1 XPF = 0.0091 BMD
15 Oct 2024	1 BMD = 109.4362 XPF	1 XPF = 0.0091 BMD
16 Oct 2024	1 BMD = 109.4929 XPF	1 XPF = 0.0091 BMD
17 Oct 2024	1 BMD = 109.8664 XPF	1 XPF = 0.0091 BMD
18 Oct 2024	1 BMD = 109.9808 XPF	1 XPF = 0.0091 BMD
19 Oct 2024	1 BMD = 109.738 XPF	1 XPF = 0.0091 BMD
20 Oct 2024	1 BMD = 109.738 XPF	1 XPF = 0.0091 BMD
21 Oct 2024	1 BMD = 109.9248 XPF	1 XPF = 0.0091 BMD
22 Oct 2024	1 BMD = 110.2893 XPF	1 XPF = 0.0091 BMD
23 Oct 2024	1 BMD = 110.8556 XPF	1 XPF = 0.009 BMD
24 Oct 2024	1 BMD = 110.4809 XPF	1 XPF = 0.0091 BMD
25 Oct 2024	1 BMD = 110.2571 XPF	1 XPF = 0.0091 BMD
26 Oct 2024	1 BMD = 110.4953 XPF	1 XPF = 0.0091 BMD
27 Oct 2024	1 BMD = 110.4953 XPF	1 XPF = 0.0091 BMD
28 Oct 2024	1 BMD = 110.2971 XPF	1 XPF = 0.0091 BMD
29 Oct 2024	1 BMD = 110.7643 XPF	1 XPF = 0.009 BMD
30 Oct 2024	1 BMD = 110.3622 XPF	1 XPF = 0.0091 BMD
31 Oct 2024	1 BMD = 109.6862 XPF	1 XPF = 0.0091 BMD

Nov 2024

Date	BMD-XPF	XPF-BMD
01 Nov 2024	1 BMD = 109.707 XPF	1 XPF = 0.0091 BMD
02 Nov 2024	1 BMD = 109.6718 XPF	1 XPF = 0.0091 BMD
03 Nov 2024	1 BMD = 109.6718 XPF	1 XPF = 0.0091 BMD
04 Nov 2024	1 BMD = 109.4206 XPF	1 XPF = 0.0091 BMD
05 Nov 2024	1 BMD = 109.5298 XPF	1 XPF = 0.0091 BMD
06 Nov 2024	1 BMD = 111.503 XPF	1 XPF = 0.009 BMD
07 Nov 2024	1 BMD = 110.6056 XPF	1 XPF = 0.009 BMD
08 Nov 2024	1 BMD = 110.8317 XPF	1 XPF = 0.009 BMD
09 Nov 2024	1 BMD = 111.2893 XPF	1 XPF = 0.009 BMD
10 Nov 2024	1 BMD = 111.2893 XPF	1 XPF = 0.009 BMD
11 Nov 2024	1 BMD = 112.0448 XPF	1 XPF = 0.0089 BMD
12 Nov 2024	1 BMD = 112.383 XPF	1 XPF = 0.0089 BMD
13 Nov 2024	1 BMD = 112.3037 XPF	1 XPF = 0.0089 BMD
14 Nov 2024	1 BMD = 113.2655 XPF	1 XPF = 0.0088 BMD
15 Nov 2024	1 BMD = 112.6688 XPF	1 XPF = 0.0089 BMD
16 Nov 2024	1 BMD = 113.1683 XPF	1 XPF = 0.0088 BMD
17 Nov 2024	1 BMD = 113.1683 XPF	1 XPF = 0.0088 BMD
18 Nov 2024	1 BMD = 113.1122 XPF	1 XPF = 0.0088 BMD
19 Nov 2024	1 BMD = 112.7977 XPF	1 XPF = 0.0089 BMD
20 Nov 2024	1 BMD = 112.997 XPF	1 XPF = 0.0088 BMD
21 Nov 2024	1 BMD = 113.3646 XPF	1 XPF = 0.0088 BMD
22 Nov 2024	1 BMD = 114.5633 XPF	1 XPF = 0.0087 BMD
23 Nov 2024	1 BMD = 114.5406 XPF	1 XPF = 0.0087 BMD
24 Nov 2024	1 BMD = 114.5406 XPF	1 XPF = 0.0087 BMD
25 Nov 2024	1 BMD = 113.676 XPF	1 XPF = 0.0088 BMD
26 Nov 2024	1 BMD = 113.4361 XPF	1 XPF = 0.0088 BMD
27 Nov 2024	1 BMD = 113.3085 XPF	1 XPF = 0.0088 BMD
28 Nov 2024	1 BMD = 113.1426 XPF	1 XPF = 0.0088 BMD
29 Nov 2024	1 BMD = 112.9863 XPF	1 XPF = 0.0089 BMD
30 Nov 2024	1 BMD = 112.7983 XPF	1 XPF = 0.0089 BMD

Dec 2024

Date	BMD-XPF	XPF-BMD
01 Dec 2024	1 BMD = 112.7983 XPF	1 XPF = 0.0089 BMD
02 Dec 2024	1 BMD = 113.5531 XPF	1 XPF = 0.0088 BMD
03 Dec 2024	1 BMD = 113.4982 XPF	1 XPF = 0.0088 BMD
04 Dec 2024	1 BMD = 113.7369 XPF	1 XPF = 0.0088 BMD
05 Dec 2024	1 BMD = 113.2703 XPF	1 XPF = 0.0088 BMD
06 Dec 2024	1 BMD = 112.7393 XPF	1 XPF = 0.0089 BMD
07 Dec 2024	1 BMD = 112.8342 XPF	1 XPF = 0.0089 BMD
08 Dec 2024	1 BMD = 112.8342 XPF	1 XPF = 0.0089 BMD
09 Dec 2024	1 BMD = 112.9325 XPF	1 XPF = 0.0089 BMD
10 Dec 2024	1 BMD = 113.3192 XPF	1 XPF = 0.0088 BMD
11 Dec 2024	1 BMD = 113.6247 XPF	1 XPF = 0.0088 BMD
12 Dec 2024	1 BMD = 113.6582 XPF	1 XPF = 0.0088 BMD
13 Dec 2024	1 BMD = 113.6575 XPF	1 XPF = 0.0088 BMD
14 Dec 2024	1 BMD = 113.5979 XPF	1 XPF = 0.0088 BMD
15 Dec 2024	1 BMD = 113.5979 XPF	1 XPF = 0.0088 BMD
16 Dec 2024	1 BMD = 113.7375 XPF	1 XPF = 0.0088 BMD
17 Dec 2024	1 BMD = 113.7005 XPF	1 XPF = 0.0088 BMD
18 Dec 2024	1 BMD = 113.682 XPF	1 XPF = 0.0088 BMD
19 Dec 2024	1 BMD = 114.7237 XPF	1 XPF = 0.0087 BMD
20 Dec 2024	1 BMD = 114.8133 XPF	1 XPF = 0.0087 BMD
21 Dec 2024	1 BMD = 114.4094 XPF	1 XPF = 0.0087 BMD
22 Dec 2024	1 BMD = 114.4094 XPF	1 XPF = 0.0087 BMD

BMD-XPF and XPF-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News