> BMD-XOF and XOF-BMD exchange rates - 2025

BMD-XOF and XOF-BMD exchange rates - 2025

BMD-XOF and XOF-BMD exchange rates

Check below the exchange rates for BMD-XOF and XOF-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BMD = 615.8626 XOF

1 XOF = 0.0016 BMD

1Y 2Y 3Y

BMD to XOFXOF to BMD

Jan 2025

Date	BMD-XOF	XOF-BMD
01 Jan 2025	1 BMD = 627.4221 XOF	1 XOF = 0.0016 BMD
02 Jan 2025	1 BMD = 634.9218 XOF	1 XOF = 0.0016 BMD
03 Jan 2025	1 BMD = 637.1388 XOF	1 XOF = 0.0016 BMD
04 Jan 2025	1 BMD = 635.956 XOF	1 XOF = 0.0016 BMD
05 Jan 2025	1 BMD = 635.956 XOF	1 XOF = 0.0016 BMD
06 Jan 2025	1 BMD = 630.0007 XOF	1 XOF = 0.0016 BMD
07 Jan 2025	1 BMD = 630.1828 XOF	1 XOF = 0.0016 BMD
08 Jan 2025	1 BMD = 637.7056 XOF	1 XOF = 0.0016 BMD
09 Jan 2025	1 BMD = 636.7187 XOF	1 XOF = 0.0016 BMD
10 Jan 2025	1 BMD = 636.6938 XOF	1 XOF = 0.0016 BMD
11 Jan 2025	1 BMD = 639.5524 XOF	1 XOF = 0.0016 BMD
12 Jan 2025	1 BMD = 639.5524 XOF	1 XOF = 0.0016 BMD
13 Jan 2025	1 BMD = 643.6 XOF	1 XOF = 0.0016 BMD
14 Jan 2025	1 BMD = 640.433 XOF	1 XOF = 0.0016 BMD
15 Jan 2025	1 BMD = 636.6907 XOF	1 XOF = 0.0016 BMD
16 Jan 2025	1 BMD = 637.8672 XOF	1 XOF = 0.0016 BMD
17 Jan 2025	1 BMD = 636.5732 XOF	1 XOF = 0.0016 BMD
18 Jan 2025	1 BMD = 636.5117 XOF	1 XOF = 0.0016 BMD
19 Jan 2025	1 BMD = 636.5117 XOF	1 XOF = 0.0016 BMD
20 Jan 2025	1 BMD = 637.4024 XOF	1 XOF = 0.0016 BMD
21 Jan 2025	1 BMD = 633.582 XOF	1 XOF = 0.0016 BMD
22 Jan 2025	1 BMD = 630.1673 XOF	1 XOF = 0.0016 BMD
23 Jan 2025	1 BMD = 630.8854 XOF	1 XOF = 0.0016 BMD
24 Jan 2025	1 BMD = 625.7521 XOF	1 XOF = 0.0016 BMD
25 Jan 2025	1 BMD = 624.3936 XOF	1 XOF = 0.0016 BMD
26 Jan 2025	1 BMD = 624.3936 XOF	1 XOF = 0.0016 BMD
27 Jan 2025	1 BMD = 623.9516 XOF	1 XOF = 0.0016 BMD
28 Jan 2025	1 BMD = 629.8408 XOF	1 XOF = 0.0016 BMD
29 Jan 2025	1 BMD = 631.0466 XOF	1 XOF = 0.0016 BMD
30 Jan 2025	1 BMD = 630.8768 XOF	1 XOF = 0.0016 BMD
31 Jan 2025	1 BMD = 631.9461 XOF	1 XOF = 0.0016 BMD

Feb 2025

Date	BMD-XOF	XOF-BMD
01 Feb 2025	1 BMD = 631.9464 XOF	1 XOF = 0.0016 BMD
02 Feb 2025	1 BMD = 633.0106 XOF	1 XOF = 0.0016 BMD
03 Feb 2025	1 BMD = 639.5242 XOF	1 XOF = 0.0016 BMD
04 Feb 2025	1 BMD = 635.4138 XOF	1 XOF = 0.0016 BMD
05 Feb 2025	1 BMD = 630.0585 XOF	1 XOF = 0.0016 BMD
06 Feb 2025	1 BMD = 633.2029 XOF	1 XOF = 0.0016 BMD
07 Feb 2025	1 BMD = 632.2265 XOF	1 XOF = 0.0016 BMD
08 Feb 2025	1 BMD = 634.6637 XOF	1 XOF = 0.0016 BMD
09 Feb 2025	1 BMD = 634.6637 XOF	1 XOF = 0.0016 BMD
10 Feb 2025	1 BMD = 636.1131 XOF	1 XOF = 0.0016 BMD
11 Feb 2025	1 BMD = 635.3308 XOF	1 XOF = 0.0016 BMD
12 Feb 2025	1 BMD = 632.3389 XOF	1 XOF = 0.0016 BMD
13 Feb 2025	1 BMD = 630.7126 XOF	1 XOF = 0.0016 BMD
14 Feb 2025	1 BMD = 626.8733 XOF	1 XOF = 0.0016 BMD
15 Feb 2025	1 BMD = 624.8102 XOF	1 XOF = 0.0016 BMD
16 Feb 2025	1 BMD = 624.8102 XOF	1 XOF = 0.0016 BMD
17 Feb 2025	1 BMD = 625.8264 XOF	1 XOF = 0.0016 BMD
18 Feb 2025	1 BMD = 627.4252 XOF	1 XOF = 0.0016 BMD
19 Feb 2025	1 BMD = 628.9532 XOF	1 XOF = 0.0016 BMD
20 Feb 2025	1 BMD = 630.3998 XOF	1 XOF = 0.0016 BMD
21 Feb 2025	1 BMD = 626.8612 XOF	1 XOF = 0.0016 BMD
22 Feb 2025	1 BMD = 626.7807 XOF	1 XOF = 0.0016 BMD
23 Feb 2025	1 BMD = 626.7807 XOF	1 XOF = 0.0016 BMD
24 Feb 2025	1 BMD = 626.4331 XOF	1 XOF = 0.0016 BMD
25 Feb 2025	1 BMD = 624.8729 XOF	1 XOF = 0.0016 BMD
26 Feb 2025	1 BMD = 624.8966 XOF	1 XOF = 0.0016 BMD
27 Feb 2025	1 BMD = 625.9579 XOF	1 XOF = 0.0016 BMD
28 Feb 2025	1 BMD = 629.8879 XOF	1 XOF = 0.0016 BMD

Mar 2025

Date	BMD-XOF	XOF-BMD
01 Mar 2025	1 BMD = 630.5038 XOF	1 XOF = 0.0016 BMD
02 Mar 2025	1 BMD = 632.0918 XOF	1 XOF = 0.0016 BMD
03 Mar 2025	1 BMD = 632.4665 XOF	1 XOF = 0.0016 BMD
04 Mar 2025	1 BMD = 622.0818 XOF	1 XOF = 0.0016 BMD
05 Mar 2025	1 BMD = 613.368 XOF	1 XOF = 0.0016 BMD
06 Mar 2025	1 BMD = 607.4378 XOF	1 XOF = 0.0016 BMD
07 Mar 2025	1 BMD = 604.8863 XOF	1 XOF = 0.0017 BMD
08 Mar 2025	1 BMD = 604.1788 XOF	1 XOF = 0.0017 BMD
09 Mar 2025	1 BMD = 605.3216 XOF	1 XOF = 0.0017 BMD
10 Mar 2025	1 BMD = 605.5488 XOF	1 XOF = 0.0017 BMD
11 Mar 2025	1 BMD = 605.3029 XOF	1 XOF = 0.0017 BMD
12 Mar 2025	1 BMD = 602.1684 XOF	1 XOF = 0.0017 BMD
13 Mar 2025	1 BMD = 604.1427 XOF	1 XOF = 0.0017 BMD
14 Mar 2025	1 BMD = 604.052 XOF	1 XOF = 0.0017 BMD
15 Mar 2025	1 BMD = 600.5558 XOF	1 XOF = 0.0017 BMD
16 Mar 2025	1 BMD = 602.3565 XOF	1 XOF = 0.0017 BMD
17 Mar 2025	1 BMD = 601.8699 XOF	1 XOF = 0.0017 BMD
18 Mar 2025	1 BMD = 600.5626 XOF	1 XOF = 0.0017 BMD
19 Mar 2025	1 BMD = 600.2598 XOF	1 XOF = 0.0017 BMD
20 Mar 2025	1 BMD = 603.0662 XOF	1 XOF = 0.0017 BMD
21 Mar 2025	1 BMD = 604.7274 XOF	1 XOF = 0.0017 BMD
22 Mar 2025	1 BMD = 603.04 XOF	1 XOF = 0.0017 BMD
23 Mar 2025	1 BMD = 605.2188 XOF	1 XOF = 0.0017 BMD
24 Mar 2025	1 BMD = 606.4533 XOF	1 XOF = 0.0016 BMD
25 Mar 2025	1 BMD = 607.6391 XOF	1 XOF = 0.0016 BMD
26 Mar 2025	1 BMD = 608.1476 XOF	1 XOF = 0.0016 BMD
27 Mar 2025	1 BMD = 607.7645 XOF	1 XOF = 0.0016 BMD
28 Mar 2025	1 BMD = 608.9041 XOF	1 XOF = 0.0016 BMD
29 Mar 2025	1 BMD = 606.0313 XOF	1 XOF = 0.0017 BMD
30 Mar 2025	1 BMD = 604.679 XOF	1 XOF = 0.0017 BMD
31 Mar 2025	1 BMD = 606.298 XOF	1 XOF = 0.0016 BMD

Apr 2025

Date	BMD-XOF	XOF-BMD
01 Apr 2025	1 BMD = 606.1898 XOF	1 XOF = 0.0016 BMD
02 Apr 2025	1 BMD = 607.4662 XOF	1 XOF = 0.0016 BMD
03 Apr 2025	1 BMD = 603.5362 XOF	1 XOF = 0.0017 BMD
04 Apr 2025	1 BMD = 593.3711 XOF	1 XOF = 0.0017 BMD
05 Apr 2025	1 BMD = 598.3644 XOF	1 XOF = 0.0017 BMD
06 Apr 2025	1 BMD = 598.3644 XOF	1 XOF = 0.0017 BMD
07 Apr 2025	1 BMD = 598.8122 XOF	1 XOF = 0.0017 BMD
08 Apr 2025	1 BMD = 600.9228 XOF	1 XOF = 0.0017 BMD
09 Apr 2025	1 BMD = 594.078 XOF	1 XOF = 0.0017 BMD
10 Apr 2025	1 BMD = 594.1375 XOF	1 XOF = 0.0017 BMD
11 Apr 2025	1 BMD = 586.0646 XOF	1 XOF = 0.0017 BMD
12 Apr 2025	1 BMD = 577.4016 XOF	1 XOF = 0.0017 BMD
13 Apr 2025	1 BMD = 577.5025 XOF	1 XOF = 0.0017 BMD
14 Apr 2025	1 BMD = 577.6235 XOF	1 XOF = 0.0017 BMD
15 Apr 2025	1 BMD = 578.7337 XOF	1 XOF = 0.0017 BMD
16 Apr 2025	1 BMD = 581.1727 XOF	1 XOF = 0.0017 BMD
17 Apr 2025	1 BMD = 577.102 XOF	1 XOF = 0.0017 BMD
18 Apr 2025	1 BMD = 574.9997 XOF	1 XOF = 0.0017 BMD
19 Apr 2025	1 BMD = 575.0003 XOF	1 XOF = 0.0017 BMD
20 Apr 2025	1 BMD = 575.0003 XOF	1 XOF = 0.0017 BMD
21 Apr 2025	1 BMD = 575.0001 XOF	1 XOF = 0.0017 BMD
22 Apr 2025	1 BMD = 570.9362 XOF	1 XOF = 0.0018 BMD
23 Apr 2025	1 BMD = 575.2169 XOF	1 XOF = 0.0017 BMD
24 Apr 2025	1 BMD = 575.2168 XOF	1 XOF = 0.0017 BMD

BMD-XOF and XOF-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News