> BMD-XOF and XOF-BMD exchange rates - 2024

BMD-XOF and XOF-BMD exchange rates - 2024

BMD-XOF and XOF-BMD exchange rates

Check below the exchange rates for BMD-XOF and XOF-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 605.6064 XOF

1 XOF = 0.0017 BMD

1Y 2Y 3Y

BMD to XOFXOF to BMD

Jan 2024

Date	BMD-XOF	XOF-BMD
01 Jan 2024	1 BMD = 593.8683 XOF	1 XOF = 0.0017 BMD
02 Jan 2024	1 BMD = 598.1815 XOF	1 XOF = 0.0017 BMD
03 Jan 2024	1 BMD = 600.1681 XOF	1 XOF = 0.0017 BMD
04 Jan 2024	1 BMD = 599.0969 XOF	1 XOF = 0.0017 BMD
05 Jan 2024	1 BMD = 600.9521 XOF	1 XOF = 0.0017 BMD
06 Jan 2024	1 BMD = 598.5827 XOF	1 XOF = 0.0017 BMD
07 Jan 2024	1 BMD = 598.5827 XOF	1 XOF = 0.0017 BMD
08 Jan 2024	1 BMD = 599.387 XOF	1 XOF = 0.0017 BMD
09 Jan 2024	1 BMD = 599.8309 XOF	1 XOF = 0.0017 BMD
10 Jan 2024	1 BMD = 599.2228 XOF	1 XOF = 0.0017 BMD
11 Jan 2024	1 BMD = 597.582 XOF	1 XOF = 0.0017 BMD
12 Jan 2024	1 BMD = 599.3569 XOF	1 XOF = 0.0017 BMD
13 Jan 2024	1 BMD = 598.2007 XOF	1 XOF = 0.0017 BMD
14 Jan 2024	1 BMD = 598.2007 XOF	1 XOF = 0.0017 BMD
15 Jan 2024	1 BMD = 598.692 XOF	1 XOF = 0.0017 BMD
16 Jan 2024	1 BMD = 602.2901 XOF	1 XOF = 0.0017 BMD
17 Jan 2024	1 BMD = 602.9488 XOF	1 XOF = 0.0017 BMD
18 Jan 2024	1 BMD = 602.4143 XOF	1 XOF = 0.0017 BMD
19 Jan 2024	1 BMD = 602.8602 XOF	1 XOF = 0.0017 BMD
20 Jan 2024	1 BMD = 600.9408 XOF	1 XOF = 0.0017 BMD
21 Jan 2024	1 BMD = 600.9408 XOF	1 XOF = 0.0017 BMD
22 Jan 2024	1 BMD = 602.1657 XOF	1 XOF = 0.0017 BMD
23 Jan 2024	1 BMD = 603.39 XOF	1 XOF = 0.0017 BMD
24 Jan 2024	1 BMD = 602.0771 XOF	1 XOF = 0.0017 BMD
25 Jan 2024	1 BMD = 602.3757 XOF	1 XOF = 0.0017 BMD
26 Jan 2024	1 BMD = 603.3173 XOF	1 XOF = 0.0017 BMD
27 Jan 2024	1 BMD = 603.7619 XOF	1 XOF = 0.0017 BMD
28 Jan 2024	1 BMD = 603.7619 XOF	1 XOF = 0.0017 BMD
29 Jan 2024	1 BMD = 605.7662 XOF	1 XOF = 0.0017 BMD
30 Jan 2024	1 BMD = 604.9673 XOF	1 XOF = 0.0017 BMD
31 Jan 2024	1 BMD = 605.2239 XOF	1 XOF = 0.0017 BMD

Feb 2024

Date	BMD-XOF	XOF-BMD
01 Feb 2024	1 BMD = 606.705 XOF	1 XOF = 0.0016 BMD
02 Feb 2024	1 BMD = 602.8185 XOF	1 XOF = 0.0017 BMD
03 Feb 2024	1 BMD = 602.0002 XOF	1 XOF = 0.0017 BMD
04 Feb 2024	1 BMD = 602.0002 XOF	1 XOF = 0.0017 BMD
05 Feb 2024	1 BMD = 610.042 XOF	1 XOF = 0.0016 BMD
06 Feb 2024	1 BMD = 611.2532 XOF	1 XOF = 0.0016 BMD
07 Feb 2024	1 BMD = 609.0906 XOF	1 XOF = 0.0016 BMD
08 Feb 2024	1 BMD = 609.7843 XOF	1 XOF = 0.0016 BMD
09 Feb 2024	1 BMD = 608.9181 XOF	1 XOF = 0.0016 BMD
10 Feb 2024	1 BMD = 608.41 XOF	1 XOF = 0.0016 BMD
11 Feb 2024	1 BMD = 608.41 XOF	1 XOF = 0.0016 BMD
12 Feb 2024	1 BMD = 609.0058 XOF	1 XOF = 0.0016 BMD
13 Feb 2024	1 BMD = 608.6271 XOF	1 XOF = 0.0016 BMD
14 Feb 2024	1 BMD = 612.6032 XOF	1 XOF = 0.0016 BMD
15 Feb 2024	1 BMD = 610.7608 XOF	1 XOF = 0.0016 BMD
16 Feb 2024	1 BMD = 608.8192 XOF	1 XOF = 0.0016 BMD
17 Feb 2024	1 BMD = 610.0003 XOF	1 XOF = 0.0016 BMD
18 Feb 2024	1 BMD = 608.6355 XOF	1 XOF = 0.0016 BMD
19 Feb 2024	1 BMD = 608.5509 XOF	1 XOF = 0.0016 BMD
20 Feb 2024	1 BMD = 607.5082 XOF	1 XOF = 0.0016 BMD
21 Feb 2024	1 BMD = 607.3871 XOF	1 XOF = 0.0016 BMD
22 Feb 2024	1 BMD = 604.3572 XOF	1 XOF = 0.0017 BMD
23 Feb 2024	1 BMD = 605.9733 XOF	1 XOF = 0.0017 BMD
24 Feb 2024	1 BMD = 605.3221 XOF	1 XOF = 0.0017 BMD
25 Feb 2024	1 BMD = 605.3221 XOF	1 XOF = 0.0017 BMD
26 Feb 2024	1 BMD = 604.3513 XOF	1 XOF = 0.0017 BMD
27 Feb 2024	1 BMD = 603.9537 XOF	1 XOF = 0.0017 BMD
28 Feb 2024	1 BMD = 606.4381 XOF	1 XOF = 0.0016 BMD
29 Feb 2024	1 BMD = 605.7077 XOF	1 XOF = 0.0017 BMD

Mar 2024

Date	BMD-XOF	XOF-BMD
01 Mar 2024	1 BMD = 606.0517 XOF	1 XOF = 0.0017 BMD
02 Mar 2024	1 BMD = 604.3178 XOF	1 XOF = 0.0017 BMD
03 Mar 2024	1 BMD = 604.3178 XOF	1 XOF = 0.0017 BMD
04 Mar 2024	1 BMD = 604.432 XOF	1 XOF = 0.0017 BMD
05 Mar 2024	1 BMD = 604.7219 XOF	1 XOF = 0.0017 BMD
06 Mar 2024	1 BMD = 603.0927 XOF	1 XOF = 0.0017 BMD
07 Mar 2024	1 BMD = 601.9416 XOF	1 XOF = 0.0017 BMD
08 Mar 2024	1 BMD = 600.0835 XOF	1 XOF = 0.0017 BMD
09 Mar 2024	1 BMD = 599.2939 XOF	1 XOF = 0.0017 BMD
10 Mar 2024	1 BMD = 599.2939 XOF	1 XOF = 0.0017 BMD
11 Mar 2024	1 BMD = 599.5648 XOF	1 XOF = 0.0017 BMD
12 Mar 2024	1 BMD = 599.7978 XOF	1 XOF = 0.0017 BMD
13 Mar 2024	1 BMD = 599.4528 XOF	1 XOF = 0.0017 BMD
14 Mar 2024	1 BMD = 599.6582 XOF	1 XOF = 0.0017 BMD
15 Mar 2024	1 BMD = 602.1769 XOF	1 XOF = 0.0017 BMD
16 Mar 2024	1 BMD = 602.3206 XOF	1 XOF = 0.0017 BMD
17 Mar 2024	1 BMD = 602.3206 XOF	1 XOF = 0.0017 BMD
18 Mar 2024	1 BMD = 601.6384 XOF	1 XOF = 0.0017 BMD
19 Mar 2024	1 BMD = 604.5938 XOF	1 XOF = 0.0017 BMD
20 Mar 2024	1 BMD = 605.0201 XOF	1 XOF = 0.0017 BMD
21 Mar 2024	1 BMD = 601.2356 XOF	1 XOF = 0.0017 BMD
22 Mar 2024	1 BMD = 606.1579 XOF	1 XOF = 0.0016 BMD
23 Mar 2024	1 BMD = 603.7619 XOF	1 XOF = 0.0017 BMD
24 Mar 2024	1 BMD = 603.7619 XOF	1 XOF = 0.0017 BMD
25 Mar 2024	1 BMD = 605.6685 XOF	1 XOF = 0.0017 BMD
26 Mar 2024	1 BMD = 604.3181 XOF	1 XOF = 0.0017 BMD
27 Mar 2024	1 BMD = 606.3236 XOF	1 XOF = 0.0016 BMD
28 Mar 2024	1 BMD = 608.1277 XOF	1 XOF = 0.0016 BMD
29 Mar 2024	1 BMD = 608.0715 XOF	1 XOF = 0.0016 BMD
30 Mar 2024	1 BMD = 607.2835 XOF	1 XOF = 0.0016 BMD
31 Mar 2024	1 BMD = 607.2835 XOF	1 XOF = 0.0016 BMD

Apr 2024

Date	BMD-XOF	XOF-BMD
01 Apr 2024	1 BMD = 607.8319 XOF	1 XOF = 0.0016 BMD
02 Apr 2024	1 BMD = 610.4767 XOF	1 XOF = 0.0016 BMD
03 Apr 2024	1 BMD = 608.3449 XOF	1 XOF = 0.0016 BMD
04 Apr 2024	1 BMD = 603.8897 XOF	1 XOF = 0.0017 BMD
05 Apr 2024	1 BMD = 605.4142 XOF	1 XOF = 0.0017 BMD
06 Apr 2024	1 BMD = 604.5964 XOF	1 XOF = 0.0017 BMD
07 Apr 2024	1 BMD = 604.5964 XOF	1 XOF = 0.0017 BMD
08 Apr 2024	1 BMD = 605.8334 XOF	1 XOF = 0.0017 BMD
09 Apr 2024	1 BMD = 603.473 XOF	1 XOF = 0.0017 BMD
10 Apr 2024	1 BMD = 604.1509 XOF	1 XOF = 0.0017 BMD
11 Apr 2024	1 BMD = 611.3015 XOF	1 XOF = 0.0016 BMD
12 Apr 2024	1 BMD = 615.7891 XOF	1 XOF = 0.0016 BMD
13 Apr 2024	1 BMD = 613.5033 XOF	1 XOF = 0.0016 BMD
14 Apr 2024	1 BMD = 614.6233 XOF	1 XOF = 0.0016 BMD
15 Apr 2024	1 BMD = 615.1713 XOF	1 XOF = 0.0016 BMD
16 Apr 2024	1 BMD = 617.0142 XOF	1 XOF = 0.0016 BMD
17 Apr 2024	1 BMD = 616.0638 XOF	1 XOF = 0.0016 BMD
18 Apr 2024	1 BMD = 614.3818 XOF	1 XOF = 0.0016 BMD
19 Apr 2024	1 BMD = 616.1305 XOF	1 XOF = 0.0016 BMD
20 Apr 2024	1 BMD = 614.7388 XOF	1 XOF = 0.0016 BMD
21 Apr 2024	1 BMD = 614.7388 XOF	1 XOF = 0.0016 BMD
22 Apr 2024	1 BMD = 616.4168 XOF	1 XOF = 0.0016 BMD
23 Apr 2024	1 BMD = 614.8944 XOF	1 XOF = 0.0016 BMD
24 Apr 2024	1 BMD = 613.8241 XOF	1 XOF = 0.0016 BMD
25 Apr 2024	1 BMD = 611.6775 XOF	1 XOF = 0.0016 BMD
26 Apr 2024	1 BMD = 611.099 XOF	1 XOF = 0.0016 BMD
27 Apr 2024	1 BMD = 612.9582 XOF	1 XOF = 0.0016 BMD
28 Apr 2024	1 BMD = 612.9582 XOF	1 XOF = 0.0016 BMD
29 Apr 2024	1 BMD = 611.9289 XOF	1 XOF = 0.0016 BMD
30 Apr 2024	1 BMD = 611.6836 XOF	1 XOF = 0.0016 BMD

May 2024

Date	BMD-XOF	XOF-BMD
01 May 2024	1 BMD = 614.739 XOF	1 XOF = 0.0016 BMD
02 May 2024	1 BMD = 613.001 XOF	1 XOF = 0.0016 BMD
03 May 2024	1 BMD = 610.3431 XOF	1 XOF = 0.0016 BMD
04 May 2024	1 BMD = 608.8618 XOF	1 XOF = 0.0016 BMD
05 May 2024	1 BMD = 608.8618 XOF	1 XOF = 0.0016 BMD
06 May 2024	1 BMD = 608.9659 XOF	1 XOF = 0.0016 BMD
07 May 2024	1 BMD = 609.2177 XOF	1 XOF = 0.0016 BMD
08 May 2024	1 BMD = 610.3829 XOF	1 XOF = 0.0016 BMD
09 May 2024	1 BMD = 611.1816 XOF	1 XOF = 0.0016 BMD
10 May 2024	1 BMD = 608.5396 XOF	1 XOF = 0.0016 BMD
11 May 2024	1 BMD = 608.5395 XOF	1 XOF = 0.0016 BMD
12 May 2024	1 BMD = 608.0149 XOF	1 XOF = 0.0016 BMD
13 May 2024	1 BMD = 608.1279 XOF	1 XOF = 0.0016 BMD
14 May 2024	1 BMD = 607.5053 XOF	1 XOF = 0.0016 BMD
15 May 2024	1 BMD = 605.9144 XOF	1 XOF = 0.0017 BMD
16 May 2024	1 BMD = 603.3178 XOF	1 XOF = 0.0017 BMD
17 May 2024	1 BMD = 605.1598 XOF	1 XOF = 0.0017 BMD
18 May 2024	1 BMD = 602.0442 XOF	1 XOF = 0.0017 BMD
19 May 2024	1 BMD = 602.0442 XOF	1 XOF = 0.0017 BMD
20 May 2024	1 BMD = 603.8176 XOF	1 XOF = 0.0017 BMD
21 May 2024	1 BMD = 603.7505 XOF	1 XOF = 0.0017 BMD
22 May 2024	1 BMD = 605.5982 XOF	1 XOF = 0.0017 BMD
23 May 2024	1 BMD = 604.8531 XOF	1 XOF = 0.0017 BMD
24 May 2024	1 BMD = 605.3749 XOF	1 XOF = 0.0017 BMD
25 May 2024	1 BMD = 604.3738 XOF	1 XOF = 0.0017 BMD
26 May 2024	1 BMD = 604.3738 XOF	1 XOF = 0.0017 BMD
27 May 2024	1 BMD = 603.8894 XOF	1 XOF = 0.0017 BMD
28 May 2024	1 BMD = 602.489 XOF	1 XOF = 0.0017 BMD
29 May 2024	1 BMD = 605.3719 XOF	1 XOF = 0.0017 BMD
30 May 2024	1 BMD = 606.4017 XOF	1 XOF = 0.0016 BMD
31 May 2024	1 BMD = 604.3318 XOF	1 XOF = 0.0017 BMD

Jun 2024

Date	BMD-XOF	XOF-BMD
01 Jun 2024	1 BMD = 604.1508 XOF	1 XOF = 0.0017 BMD
02 Jun 2024	1 BMD = 604.1508 XOF	1 XOF = 0.0017 BMD
03 Jun 2024	1 BMD = 604.9005 XOF	1 XOF = 0.0017 BMD
04 Jun 2024	1 BMD = 603.5704 XOF	1 XOF = 0.0017 BMD
05 Jun 2024	1 BMD = 603.8063 XOF	1 XOF = 0.0017 BMD
06 Jun 2024	1 BMD = 603.4176 XOF	1 XOF = 0.0017 BMD
07 Jun 2024	1 BMD = 602.3341 XOF	1 XOF = 0.0017 BMD
08 Jun 2024	1 BMD = 606.385 XOF	1 XOF = 0.0016 BMD
09 Jun 2024	1 BMD = 606.385 XOF	1 XOF = 0.0016 BMD
10 Jun 2024	1 BMD = 610.5023 XOF	1 XOF = 0.0016 BMD
11 Jun 2024	1 BMD = 611.6063 XOF	1 XOF = 0.0016 BMD
12 Jun 2024	1 BMD = 609.6851 XOF	1 XOF = 0.0016 BMD
13 Jun 2024	1 BMD = 607.629 XOF	1 XOF = 0.0016 BMD
14 Jun 2024	1 BMD = 613.024 XOF	1 XOF = 0.0016 BMD
15 Jun 2024	1 BMD = 611.7006 XOF	1 XOF = 0.0016 BMD
16 Jun 2024	1 BMD = 611.7006 XOF	1 XOF = 0.0016 BMD
17 Jun 2024	1 BMD = 612.3431 XOF	1 XOF = 0.0016 BMD
18 Jun 2024	1 BMD = 612.0914 XOF	1 XOF = 0.0016 BMD
19 Jun 2024	1 BMD = 610.2496 XOF	1 XOF = 0.0016 BMD
20 Jun 2024	1 BMD = 611.3128 XOF	1 XOF = 0.0016 BMD
21 Jun 2024	1 BMD = 614.0279 XOF	1 XOF = 0.0016 BMD
22 Jun 2024	1 BMD = 612.8434 XOF	1 XOF = 0.0016 BMD
23 Jun 2024	1 BMD = 612.8434 XOF	1 XOF = 0.0016 BMD
24 Jun 2024	1 BMD = 611.3586 XOF	1 XOF = 0.0016 BMD
25 Jun 2024	1 BMD = 612.0086 XOF	1 XOF = 0.0016 BMD
26 Jun 2024	1 BMD = 614.0541 XOF	1 XOF = 0.0016 BMD
27 Jun 2024	1 BMD = 613.1183 XOF	1 XOF = 0.0016 BMD
28 Jun 2024	1 BMD = 612.546 XOF	1 XOF = 0.0016 BMD
29 Jun 2024	1 BMD = 612.546 XOF	1 XOF = 0.0016 BMD
30 Jun 2024	1 BMD = 611.9289 XOF	1 XOF = 0.0016 BMD

Jul 2024

Date	BMD-XOF	XOF-BMD
01 Jul 2024	1 BMD = 610.2919 XOF	1 XOF = 0.0016 BMD
02 Jul 2024	1 BMD = 612.0284 XOF	1 XOF = 0.0016 BMD
03 Jul 2024	1 BMD = 609.5576 XOF	1 XOF = 0.0016 BMD
04 Jul 2024	1 BMD = 607.4575 XOF	1 XOF = 0.0016 BMD
05 Jul 2024	1 BMD = 606.0432 XOF	1 XOF = 0.0017 BMD
06 Jul 2024	1 BMD = 604.4296 XOF	1 XOF = 0.0017 BMD
07 Jul 2024	1 BMD = 604.4296 XOF	1 XOF = 0.0017 BMD
08 Jul 2024	1 BMD = 605.6684 XOF	1 XOF = 0.0017 BMD
09 Jul 2024	1 BMD = 606.3711 XOF	1 XOF = 0.0016 BMD
10 Jul 2024	1 BMD = 605.937 XOF	1 XOF = 0.0017 BMD
11 Jul 2024	1 BMD = 604.5156 XOF	1 XOF = 0.0017 BMD
12 Jul 2024	1 BMD = 602.3428 XOF	1 XOF = 0.0017 BMD
13 Jul 2024	1 BMD = 601.3925 XOF	1 XOF = 0.0017 BMD
14 Jul 2024	1 BMD = 600.6106 XOF	1 XOF = 0.0017 BMD
15 Jul 2024	1 BMD = 601.1197 XOF	1 XOF = 0.0017 BMD
16 Jul 2024	1 BMD = 602.0082 XOF	1 XOF = 0.0017 BMD
17 Jul 2024	1 BMD = 599.9434 XOF	1 XOF = 0.0017 BMD
18 Jul 2024	1 BMD = 600.0803 XOF	1 XOF = 0.0017 BMD
19 Jul 2024	1 BMD = 602.4613 XOF	1 XOF = 0.0017 BMD
20 Jul 2024	1 BMD = 602.265 XOF	1 XOF = 0.0017 BMD
21 Jul 2024	1 BMD = 602.265 XOF	1 XOF = 0.0017 BMD
22 Jul 2024	1 BMD = 602.5582 XOF	1 XOF = 0.0017 BMD
23 Jul 2024	1 BMD = 603.6397 XOF	1 XOF = 0.0017 BMD
24 Jul 2024	1 BMD = 605.1211 XOF	1 XOF = 0.0017 BMD
25 Jul 2024	1 BMD = 604.5937 XOF	1 XOF = 0.0017 BMD
26 Jul 2024	1 BMD = 604.1568 XOF	1 XOF = 0.0017 BMD
27 Jul 2024	1 BMD = 603.3178 XOF	1 XOF = 0.0017 BMD
28 Jul 2024	1 BMD = 603.3178 XOF	1 XOF = 0.0017 BMD
29 Jul 2024	1 BMD = 605.5286 XOF	1 XOF = 0.0017 BMD
30 Jul 2024	1 BMD = 605.7159 XOF	1 XOF = 0.0017 BMD
31 Jul 2024	1 BMD = 605.3077 XOF	1 XOF = 0.0017 BMD

Aug 2024

Date	BMD-XOF	XOF-BMD
01 Aug 2024	1 BMD = 607.7082 XOF	1 XOF = 0.0016 BMD
02 Aug 2024	1 BMD = 605.7213 XOF	1 XOF = 0.0017 BMD
03 Aug 2024	1 BMD = 600.6106 XOF	1 XOF = 0.0017 BMD
04 Aug 2024	1 BMD = 600.6106 XOF	1 XOF = 0.0017 BMD
05 Aug 2024	1 BMD = 598.8015 XOF	1 XOF = 0.0017 BMD
06 Aug 2024	1 BMD = 601.5166 XOF	1 XOF = 0.0017 BMD
07 Aug 2024	1 BMD = 600.7013 XOF	1 XOF = 0.0017 BMD
08 Aug 2024	1 BMD = 600.3387 XOF	1 XOF = 0.0017 BMD
09 Aug 2024	1 BMD = 600.9738 XOF	1 XOF = 0.0017 BMD
10 Aug 2024	1 BMD = 600.5037 XOF	1 XOF = 0.0017 BMD
11 Aug 2024	1 BMD = 600.281 XOF	1 XOF = 0.0017 BMD
12 Aug 2024	1 BMD = 600.4458 XOF	1 XOF = 0.0017 BMD
13 Aug 2024	1 BMD = 600.1153 XOF	1 XOF = 0.0017 BMD
14 Aug 2024	1 BMD = 595.1153 XOF	1 XOF = 0.0017 BMD
15 Aug 2024	1 BMD = 595.6883 XOF	1 XOF = 0.0017 BMD
16 Aug 2024	1 BMD = 596.7451 XOF	1 XOF = 0.0017 BMD
17 Aug 2024	1 BMD = 594.4061 XOF	1 XOF = 0.0017 BMD
18 Aug 2024	1 BMD = 594.4061 XOF	1 XOF = 0.0017 BMD
19 Aug 2024	1 BMD = 594.3765 XOF	1 XOF = 0.0017 BMD
20 Aug 2024	1 BMD = 591.792 XOF	1 XOF = 0.0017 BMD
21 Aug 2024	1 BMD = 590.0913 XOF	1 XOF = 0.0017 BMD
22 Aug 2024	1 BMD = 588.9785 XOF	1 XOF = 0.0017 BMD
23 Aug 2024	1 BMD = 590.1202 XOF	1 XOF = 0.0017 BMD
24 Aug 2024	1 BMD = 585.2315 XOF	1 XOF = 0.0017 BMD
25 Aug 2024	1 BMD = 585.2315 XOF	1 XOF = 0.0017 BMD
26 Aug 2024	1 BMD = 587.2068 XOF	1 XOF = 0.0017 BMD
27 Aug 2024	1 BMD = 587.3276 XOF	1 XOF = 0.0017 BMD
28 Aug 2024	1 BMD = 589.4439 XOF	1 XOF = 0.0017 BMD
29 Aug 2024	1 BMD = 591.1678 XOF	1 XOF = 0.0017 BMD
30 Aug 2024	1 BMD = 592.0352 XOF	1 XOF = 0.0017 BMD
31 Aug 2024	1 BMD = 599.5038 XOF	1 XOF = 0.0017 BMD

Sep 2024

Date	BMD-XOF	XOF-BMD
01 Sep 2024	1 BMD = 592.9021 XOF	1 XOF = 0.0017 BMD
02 Sep 2024	1 BMD = 592.7278 XOF	1 XOF = 0.0017 BMD
03 Sep 2024	1 BMD = 594.2582 XOF	1 XOF = 0.0017 BMD
04 Sep 2024	1 BMD = 593.798 XOF	1 XOF = 0.0017 BMD
05 Sep 2024	1 BMD = 590.7661 XOF	1 XOF = 0.0017 BMD
06 Sep 2024	1 BMD = 590.6571 XOF	1 XOF = 0.0017 BMD
07 Sep 2024	1 BMD = 591.2454 XOF	1 XOF = 0.0017 BMD
08 Sep 2024	1 BMD = 591.2454 XOF	1 XOF = 0.0017 BMD
09 Sep 2024	1 BMD = 594.0564 XOF	1 XOF = 0.0017 BMD
10 Sep 2024	1 BMD = 594.3577 XOF	1 XOF = 0.0017 BMD
11 Sep 2024	1 BMD = 593.5536 XOF	1 XOF = 0.0017 BMD
12 Sep 2024	1 BMD = 595.4151 XOF	1 XOF = 0.0017 BMD
13 Sep 2024	1 BMD = 591.8222 XOF	1 XOF = 0.0017 BMD
14 Sep 2024	1 BMD = 591.6183 XOF	1 XOF = 0.0017 BMD
15 Sep 2024	1 BMD = 591.6183 XOF	1 XOF = 0.0017 BMD
16 Sep 2024	1 BMD = 590.0779 XOF	1 XOF = 0.0017 BMD
17 Sep 2024	1 BMD = 589.2826 XOF	1 XOF = 0.0017 BMD
18 Sep 2024	1 BMD = 589.5236 XOF	1 XOF = 0.0017 BMD
19 Sep 2024	1 BMD = 588.0778 XOF	1 XOF = 0.0017 BMD
20 Sep 2024	1 BMD = 588.0017 XOF	1 XOF = 0.0017 BMD
21 Sep 2024	1 BMD = 586.9074 XOF	1 XOF = 0.0017 BMD
22 Sep 2024	1 BMD = 586.9074 XOF	1 XOF = 0.0017 BMD
23 Sep 2024	1 BMD = 589.8282 XOF	1 XOF = 0.0017 BMD
24 Sep 2024	1 BMD = 589.6505 XOF	1 XOF = 0.0017 BMD
25 Sep 2024	1 BMD = 586.3905 XOF	1 XOF = 0.0017 BMD
26 Sep 2024	1 BMD = 588.1495 XOF	1 XOF = 0.0017 BMD
27 Sep 2024	1 BMD = 587.4857 XOF	1 XOF = 0.0017 BMD
28 Sep 2024	1 BMD = 588.5037 XOF	1 XOF = 0.0017 BMD
29 Sep 2024	1 BMD = 588.5037 XOF	1 XOF = 0.0017 BMD
30 Sep 2024	1 BMD = 586.0712 XOF	1 XOF = 0.0017 BMD

Oct 2024

Date	BMD-XOF	XOF-BMD
01 Oct 2024	1 BMD = 591.1812 XOF	1 XOF = 0.0017 BMD
02 Oct 2024	1 BMD = 592.4818 XOF	1 XOF = 0.0017 BMD
03 Oct 2024	1 BMD = 594.2528 XOF	1 XOF = 0.0017 BMD
04 Oct 2024	1 BMD = 594.6244 XOF	1 XOF = 0.0017 BMD
05 Oct 2024	1 BMD = 597.2748 XOF	1 XOF = 0.0017 BMD
06 Oct 2024	1 BMD = 597.2748 XOF	1 XOF = 0.0017 BMD
07 Oct 2024	1 BMD = 597.9308 XOF	1 XOF = 0.0017 BMD
08 Oct 2024	1 BMD = 597.2691 XOF	1 XOF = 0.0017 BMD
09 Oct 2024	1 BMD = 598.2444 XOF	1 XOF = 0.0017 BMD
10 Oct 2024	1 BMD = 599.8802 XOF	1 XOF = 0.0017 BMD
11 Oct 2024	1 BMD = 600.2066 XOF	1 XOF = 0.0017 BMD
12 Oct 2024	1 BMD = 599.0749 XOF	1 XOF = 0.0017 BMD
13 Oct 2024	1 BMD = 599.3486 XOF	1 XOF = 0.0017 BMD
14 Oct 2024	1 BMD = 600.6823 XOF	1 XOF = 0.0017 BMD
15 Oct 2024	1 BMD = 601.7901 XOF	1 XOF = 0.0017 BMD
16 Oct 2024	1 BMD = 602.2321 XOF	1 XOF = 0.0017 BMD
17 Oct 2024	1 BMD = 603.6369 XOF	1 XOF = 0.0017 BMD
18 Oct 2024	1 BMD = 604.9085 XOF	1 XOF = 0.0017 BMD
19 Oct 2024	1 BMD = 603.0959 XOF	1 XOF = 0.0017 BMD
20 Oct 2024	1 BMD = 603.0959 XOF	1 XOF = 0.0017 BMD
21 Oct 2024	1 BMD = 604.6663 XOF	1 XOF = 0.0017 BMD
22 Oct 2024	1 BMD = 605.8276 XOF	1 XOF = 0.0017 BMD
23 Oct 2024	1 BMD = 608.514 XOF	1 XOF = 0.0016 BMD
24 Oct 2024	1 BMD = 607.4716 XOF	1 XOF = 0.0016 BMD
25 Oct 2024	1 BMD = 605.9984 XOF	1 XOF = 0.0017 BMD
26 Oct 2024	1 BMD = 607.2891 XOF	1 XOF = 0.0016 BMD
27 Oct 2024	1 BMD = 607.2891 XOF	1 XOF = 0.0016 BMD
28 Oct 2024	1 BMD = 605.9339 XOF	1 XOF = 0.0017 BMD
29 Oct 2024	1 BMD = 607.4999 XOF	1 XOF = 0.0016 BMD
30 Oct 2024	1 BMD = 606.514 XOF	1 XOF = 0.0016 BMD
31 Oct 2024	1 BMD = 603.204 XOF	1 XOF = 0.0017 BMD

Nov 2024

Date	BMD-XOF	XOF-BMD
01 Nov 2024	1 BMD = 603.659 XOF	1 XOF = 0.0017 BMD
02 Nov 2024	1 BMD = 602.5034 XOF	1 XOF = 0.0017 BMD
03 Nov 2024	1 BMD = 602.8183 XOF	1 XOF = 0.0017 BMD
04 Nov 2024	1 BMD = 601.4367 XOF	1 XOF = 0.0017 BMD
05 Nov 2024	1 BMD = 601.9611 XOF	1 XOF = 0.0017 BMD
06 Nov 2024	1 BMD = 612.5002 XOF	1 XOF = 0.0016 BMD
07 Nov 2024	1 BMD = 609.5236 XOF	1 XOF = 0.0016 BMD
08 Nov 2024	1 BMD = 608.5961 XOF	1 XOF = 0.0016 BMD
09 Nov 2024	1 BMD = 611.7007 XOF	1 XOF = 0.0016 BMD
10 Nov 2024	1 BMD = 611.7007 XOF	1 XOF = 0.0016 BMD
11 Nov 2024	1 BMD = 615.2984 XOF	1 XOF = 0.0016 BMD
12 Nov 2024	1 BMD = 618.0516 XOF	1 XOF = 0.0016 BMD
13 Nov 2024	1 BMD = 617.0923 XOF	1 XOF = 0.0016 BMD
14 Nov 2024	1 BMD = 622.9586 XOF	1 XOF = 0.0016 BMD
15 Nov 2024	1 BMD = 620.5661 XOF	1 XOF = 0.0016 BMD
16 Nov 2024	1 BMD = 622.0252 XOF	1 XOF = 0.0016 BMD
17 Nov 2024	1 BMD = 622.0252 XOF	1 XOF = 0.0016 BMD
18 Nov 2024	1 BMD = 622.5392 XOF	1 XOF = 0.0016 BMD
19 Nov 2024	1 BMD = 621.1066 XOF	1 XOF = 0.0016 BMD
20 Nov 2024	1 BMD = 621.554 XOF	1 XOF = 0.0016 BMD
21 Nov 2024	1 BMD = 623.483 XOF	1 XOF = 0.0016 BMD
22 Nov 2024	1 BMD = 630.1765 XOF	1 XOF = 0.0016 BMD
23 Nov 2024	1 BMD = 629.5475 XOF	1 XOF = 0.0016 BMD
24 Nov 2024	1 BMD = 629.5475 XOF	1 XOF = 0.0016 BMD
25 Nov 2024	1 BMD = 626.0536 XOF	1 XOF = 0.0016 BMD
26 Nov 2024	1 BMD = 622.1138 XOF	1 XOF = 0.0016 BMD
27 Nov 2024	1 BMD = 623.3911 XOF	1 XOF = 0.0016 BMD
28 Nov 2024	1 BMD = 621.6719 XOF	1 XOF = 0.0016 BMD
29 Nov 2024	1 BMD = 621.46 XOF	1 XOF = 0.0016 BMD
30 Nov 2024	1 BMD = 619.8505 XOF	1 XOF = 0.0016 BMD

Dec 2024

Date	BMD-XOF	XOF-BMD
01 Dec 2024	1 BMD = 619.8505 XOF	1 XOF = 0.0016 BMD
02 Dec 2024	1 BMD = 623.0656 XOF	1 XOF = 0.0016 BMD
03 Dec 2024	1 BMD = 623.7761 XOF	1 XOF = 0.0016 BMD
04 Dec 2024	1 BMD = 624.8699 XOF	1 XOF = 0.0016 BMD
05 Dec 2024	1 BMD = 622.9886 XOF	1 XOF = 0.0016 BMD
06 Dec 2024	1 BMD = 619.728 XOF	1 XOF = 0.0016 BMD
07 Dec 2024	1 BMD = 620.261 XOF	1 XOF = 0.0016 BMD
08 Dec 2024	1 BMD = 620.261 XOF	1 XOF = 0.0016 BMD
09 Dec 2024	1 BMD = 621.03 XOF	1 XOF = 0.0016 BMD
10 Dec 2024	1 BMD = 623.2254 XOF	1 XOF = 0.0016 BMD
11 Dec 2024	1 BMD = 623.8002 XOF	1 XOF = 0.0016 BMD
12 Dec 2024	1 BMD = 625.0128 XOF	1 XOF = 0.0016 BMD
13 Dec 2024	1 BMD = 625.102 XOF	1 XOF = 0.0016 BMD
14 Dec 2024	1 BMD = 624.275 XOF	1 XOF = 0.0016 BMD
15 Dec 2024	1 BMD = 624.275 XOF	1 XOF = 0.0016 BMD
16 Dec 2024	1 BMD = 624.8695 XOF	1 XOF = 0.0016 BMD
17 Dec 2024	1 BMD = 625.3166 XOF	1 XOF = 0.0016 BMD
18 Dec 2024	1 BMD = 624.9292 XOF	1 XOF = 0.0016 BMD
19 Dec 2024	1 BMD = 630.6309 XOF	1 XOF = 0.0016 BMD
20 Dec 2024	1 BMD = 631.0587 XOF	1 XOF = 0.0016 BMD
21 Dec 2024	1 BMD = 628.7029 XOF	1 XOF = 0.0016 BMD
22 Dec 2024	1 BMD = 628.7029 XOF	1 XOF = 0.0016 BMD

BMD-XOF and XOF-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News