> BMD-XAF and XAF-BMD exchange rates - 2024

BMD-XAF and XAF-BMD exchange rates - 2024

BMD-XAF and XAF-BMD exchange rates

Check below the exchange rates for BMD-XAF and XAF-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 605.6168 XAF

1 XAF = 0.0017 BMD

1Y 2Y 3Y

BMD to XAFXAF to BMD

Jan 2024

Date	BMD-XAF	XAF-BMD
01 Jan 2024	1 BMD = 593.8683 XAF	1 XAF = 0.0017 BMD
02 Jan 2024	1 BMD = 598.1843 XAF	1 XAF = 0.0017 BMD
03 Jan 2024	1 BMD = 600.1873 XAF	1 XAF = 0.0017 BMD
04 Jan 2024	1 BMD = 599.0942 XAF	1 XAF = 0.0017 BMD
05 Jan 2024	1 BMD = 600.9521 XAF	1 XAF = 0.0017 BMD
06 Jan 2024	1 BMD = 598.5827 XAF	1 XAF = 0.0017 BMD
07 Jan 2024	1 BMD = 598.5827 XAF	1 XAF = 0.0017 BMD
08 Jan 2024	1 BMD = 599.3925 XAF	1 XAF = 0.0017 BMD
09 Jan 2024	1 BMD = 599.8419 XAF	1 XAF = 0.0017 BMD
10 Jan 2024	1 BMD = 599.2228 XAF	1 XAF = 0.0017 BMD
11 Jan 2024	1 BMD = 597.5766 XAF	1 XAF = 0.0017 BMD
12 Jan 2024	1 BMD = 599.3624 XAF	1 XAF = 0.0017 BMD
13 Jan 2024	1 BMD = 598.2007 XAF	1 XAF = 0.0017 BMD
14 Jan 2024	1 BMD = 598.2007 XAF	1 XAF = 0.0017 BMD
15 Jan 2024	1 BMD = 598.6866 XAF	1 XAF = 0.0017 BMD
16 Jan 2024	1 BMD = 602.3067 XAF	1 XAF = 0.0017 BMD
17 Jan 2024	1 BMD = 602.9294 XAF	1 XAF = 0.0017 BMD
18 Jan 2024	1 BMD = 602.3977 XAF	1 XAF = 0.0017 BMD
19 Jan 2024	1 BMD = 602.863 XAF	1 XAF = 0.0017 BMD
20 Jan 2024	1 BMD = 600.9408 XAF	1 XAF = 0.0017 BMD
21 Jan 2024	1 BMD = 600.9408 XAF	1 XAF = 0.0017 BMD
22 Jan 2024	1 BMD = 602.1629 XAF	1 XAF = 0.0017 BMD
23 Jan 2024	1 BMD = 603.39 XAF	1 XAF = 0.0017 BMD
24 Jan 2024	1 BMD = 602.0992 XAF	1 XAF = 0.0017 BMD
25 Jan 2024	1 BMD = 602.3535 XAF	1 XAF = 0.0017 BMD
26 Jan 2024	1 BMD = 603.3173 XAF	1 XAF = 0.0017 BMD
27 Jan 2024	1 BMD = 603.7619 XAF	1 XAF = 0.0017 BMD
28 Jan 2024	1 BMD = 603.7619 XAF	1 XAF = 0.0017 BMD
29 Jan 2024	1 BMD = 605.7718 XAF	1 XAF = 0.0017 BMD
30 Jan 2024	1 BMD = 604.9673 XAF	1 XAF = 0.0017 BMD
31 Jan 2024	1 BMD = 605.2239 XAF	1 XAF = 0.0017 BMD

Feb 2024

Date	BMD-XAF	XAF-BMD
01 Feb 2024	1 BMD = 606.705 XAF	1 XAF = 0.0016 BMD
02 Feb 2024	1 BMD = 602.8241 XAF	1 XAF = 0.0017 BMD
03 Feb 2024	1 BMD = 606.9459 XAF	1 XAF = 0.0016 BMD
04 Feb 2024	1 BMD = 606.9459 XAF	1 XAF = 0.0016 BMD
05 Feb 2024	1 BMD = 610.0477 XAF	1 XAF = 0.0016 BMD
06 Feb 2024	1 BMD = 611.2333 XAF	1 XAF = 0.0016 BMD
07 Feb 2024	1 BMD = 609.2009 XAF	1 XAF = 0.0016 BMD
08 Feb 2024	1 BMD = 609.8155 XAF	1 XAF = 0.0016 BMD
09 Feb 2024	1 BMD = 608.9181 XAF	1 XAF = 0.0016 BMD
10 Feb 2024	1 BMD = 608.41 XAF	1 XAF = 0.0016 BMD
11 Feb 2024	1 BMD = 608.41 XAF	1 XAF = 0.0016 BMD
12 Feb 2024	1 BMD = 609.0313 XAF	1 XAF = 0.0016 BMD
13 Feb 2024	1 BMD = 608.6355 XAF	1 XAF = 0.0016 BMD
14 Feb 2024	1 BMD = 612.6032 XAF	1 XAF = 0.0016 BMD
15 Feb 2024	1 BMD = 610.7608 XAF	1 XAF = 0.0016 BMD
16 Feb 2024	1 BMD = 608.8022 XAF	1 XAF = 0.0016 BMD
17 Feb 2024	1 BMD = 608.8022 XAF	1 XAF = 0.0016 BMD
18 Feb 2024	1 BMD = 608.6355 XAF	1 XAF = 0.0016 BMD
19 Feb 2024	1 BMD = 608.5509 XAF	1 XAF = 0.0016 BMD
20 Feb 2024	1 BMD = 607.5082 XAF	1 XAF = 0.0016 BMD
21 Feb 2024	1 BMD = 607.3871 XAF	1 XAF = 0.0016 BMD
22 Feb 2024	1 BMD = 604.3767 XAF	1 XAF = 0.0017 BMD
23 Feb 2024	1 BMD = 605.9817 XAF	1 XAF = 0.0017 BMD
24 Feb 2024	1 BMD = 605.3221 XAF	1 XAF = 0.0017 BMD
25 Feb 2024	1 BMD = 605.3221 XAF	1 XAF = 0.0017 BMD
26 Feb 2024	1 BMD = 604.343 XAF	1 XAF = 0.0017 BMD
27 Feb 2024	1 BMD = 603.9648 XAF	1 XAF = 0.0017 BMD
28 Feb 2024	1 BMD = 606.4325 XAF	1 XAF = 0.0016 BMD
29 Feb 2024	1 BMD = 605.7188 XAF	1 XAF = 0.0017 BMD

Mar 2024

Date	BMD-XAF	XAF-BMD
01 Mar 2024	1 BMD = 606.0741 XAF	1 XAF = 0.0016 BMD
02 Mar 2024	1 BMD = 604.3178 XAF	1 XAF = 0.0017 BMD
03 Mar 2024	1 BMD = 604.3178 XAF	1 XAF = 0.0017 BMD
04 Mar 2024	1 BMD = 604.432 XAF	1 XAF = 0.0017 BMD
05 Mar 2024	1 BMD = 604.7219 XAF	1 XAF = 0.0017 BMD
06 Mar 2024	1 BMD = 603.0872 XAF	1 XAF = 0.0017 BMD
07 Mar 2024	1 BMD = 601.9305 XAF	1 XAF = 0.0017 BMD
08 Mar 2024	1 BMD = 600.0835 XAF	1 XAF = 0.0017 BMD
09 Mar 2024	1 BMD = 599.2939 XAF	1 XAF = 0.0017 BMD
10 Mar 2024	1 BMD = 599.2939 XAF	1 XAF = 0.0017 BMD
11 Mar 2024	1 BMD = 599.5676 XAF	1 XAF = 0.0017 BMD
12 Mar 2024	1 BMD = 599.7924 XAF	1 XAF = 0.0017 BMD
13 Mar 2024	1 BMD = 599.4528 XAF	1 XAF = 0.0017 BMD
14 Mar 2024	1 BMD = 599.6527 XAF	1 XAF = 0.0017 BMD
15 Mar 2024	1 BMD = 602.1658 XAF	1 XAF = 0.0017 BMD
16 Mar 2024	1 BMD = 602.3206 XAF	1 XAF = 0.0017 BMD
17 Mar 2024	1 BMD = 602.3206 XAF	1 XAF = 0.0017 BMD
18 Mar 2024	1 BMD = 601.6218 XAF	1 XAF = 0.0017 BMD
19 Mar 2024	1 BMD = 604.5938 XAF	1 XAF = 0.0017 BMD
20 Mar 2024	1 BMD = 605.0424 XAF	1 XAF = 0.0017 BMD
21 Mar 2024	1 BMD = 601.2301 XAF	1 XAF = 0.0017 BMD
22 Mar 2024	1 BMD = 606.1579 XAF	1 XAF = 0.0016 BMD
23 Mar 2024	1 BMD = 603.7619 XAF	1 XAF = 0.0017 BMD
24 Mar 2024	1 BMD = 603.7619 XAF	1 XAF = 0.0017 BMD
25 Mar 2024	1 BMD = 605.6573 XAF	1 XAF = 0.0017 BMD
26 Mar 2024	1 BMD = 604.3181 XAF	1 XAF = 0.0017 BMD
27 Mar 2024	1 BMD = 606.3236 XAF	1 XAF = 0.0016 BMD
28 Mar 2024	1 BMD = 608.1305 XAF	1 XAF = 0.0016 BMD
29 Mar 2024	1 BMD = 608.0715 XAF	1 XAF = 0.0016 BMD
30 Mar 2024	1 BMD = 607.2835 XAF	1 XAF = 0.0016 BMD
31 Mar 2024	1 BMD = 607.2835 XAF	1 XAF = 0.0016 BMD

Apr 2024

Date	BMD-XAF	XAF-BMD
01 Apr 2024	1 BMD = 607.8319 XAF	1 XAF = 0.0016 BMD
02 Apr 2024	1 BMD = 610.4796 XAF	1 XAF = 0.0016 BMD
03 Apr 2024	1 BMD = 608.3449 XAF	1 XAF = 0.0016 BMD
04 Apr 2024	1 BMD = 603.8841 XAF	1 XAF = 0.0017 BMD
05 Apr 2024	1 BMD = 605.4142 XAF	1 XAF = 0.0017 BMD
06 Apr 2024	1 BMD = 604.5964 XAF	1 XAF = 0.0017 BMD
07 Apr 2024	1 BMD = 604.5964 XAF	1 XAF = 0.0017 BMD
08 Apr 2024	1 BMD = 605.8362 XAF	1 XAF = 0.0017 BMD
09 Apr 2024	1 BMD = 603.4897 XAF	1 XAF = 0.0017 BMD
10 Apr 2024	1 BMD = 604.1397 XAF	1 XAF = 0.0017 BMD
11 Apr 2024	1 BMD = 611.3015 XAF	1 XAF = 0.0016 BMD
12 Apr 2024	1 BMD = 615.8007 XAF	1 XAF = 0.0016 BMD
13 Apr 2024	1 BMD = 615.8004 XAF	1 XAF = 0.0016 BMD
14 Apr 2024	1 BMD = 614.6233 XAF	1 XAF = 0.0016 BMD
15 Apr 2024	1 BMD = 615.1713 XAF	1 XAF = 0.0016 BMD
16 Apr 2024	1 BMD = 617.0142 XAF	1 XAF = 0.0016 BMD
17 Apr 2024	1 BMD = 616.0667 XAF	1 XAF = 0.0016 BMD
18 Apr 2024	1 BMD = 614.2782 XAF	1 XAF = 0.0016 BMD
19 Apr 2024	1 BMD = 616.1247 XAF	1 XAF = 0.0016 BMD
20 Apr 2024	1 BMD = 614.7388 XAF	1 XAF = 0.0016 BMD
21 Apr 2024	1 BMD = 614.7388 XAF	1 XAF = 0.0016 BMD
22 Apr 2024	1 BMD = 616.4168 XAF	1 XAF = 0.0016 BMD
23 Apr 2024	1 BMD = 614.8944 XAF	1 XAF = 0.0016 BMD
24 Apr 2024	1 BMD = 613.8241 XAF	1 XAF = 0.0016 BMD
25 Apr 2024	1 BMD = 611.6775 XAF	1 XAF = 0.0016 BMD
26 Apr 2024	1 BMD = 611.1047 XAF	1 XAF = 0.0016 BMD
27 Apr 2024	1 BMD = 612.9582 XAF	1 XAF = 0.0016 BMD
28 Apr 2024	1 BMD = 612.9582 XAF	1 XAF = 0.0016 BMD
29 Apr 2024	1 BMD = 611.9289 XAF	1 XAF = 0.0016 BMD
30 Apr 2024	1 BMD = 611.6836 XAF	1 XAF = 0.0016 BMD

May 2024

Date	BMD-XAF	XAF-BMD
01 May 2024	1 BMD = 614.7649 XAF	1 XAF = 0.0016 BMD
02 May 2024	1 BMD = 612.9895 XAF	1 XAF = 0.0016 BMD
03 May 2024	1 BMD = 610.326 XAF	1 XAF = 0.0016 BMD
04 May 2024	1 BMD = 608.8618 XAF	1 XAF = 0.0016 BMD
05 May 2024	1 BMD = 608.8618 XAF	1 XAF = 0.0016 BMD
06 May 2024	1 BMD = 608.9659 XAF	1 XAF = 0.0016 BMD
07 May 2024	1 BMD = 609.2177 XAF	1 XAF = 0.0016 BMD
08 May 2024	1 BMD = 610.3971 XAF	1 XAF = 0.0016 BMD
09 May 2024	1 BMD = 611.1816 XAF	1 XAF = 0.0016 BMD
10 May 2024	1 BMD = 608.5396 XAF	1 XAF = 0.0016 BMD
11 May 2024	1 BMD = 608.5395 XAF	1 XAF = 0.0016 BMD
12 May 2024	1 BMD = 608.0149 XAF	1 XAF = 0.0016 BMD
13 May 2024	1 BMD = 608.2351 XAF	1 XAF = 0.0016 BMD
14 May 2024	1 BMD = 607.5053 XAF	1 XAF = 0.0016 BMD
15 May 2024	1 BMD = 605.9088 XAF	1 XAF = 0.0017 BMD
16 May 2024	1 BMD = 603.3344 XAF	1 XAF = 0.0017 BMD
17 May 2024	1 BMD = 605.1598 XAF	1 XAF = 0.0017 BMD
18 May 2024	1 BMD = 602.0442 XAF	1 XAF = 0.0017 BMD
19 May 2024	1 BMD = 602.0442 XAF	1 XAF = 0.0017 BMD
20 May 2024	1 BMD = 603.8176 XAF	1 XAF = 0.0017 BMD
21 May 2024	1 BMD = 603.7505 XAF	1 XAF = 0.0017 BMD
22 May 2024	1 BMD = 605.601 XAF	1 XAF = 0.0017 BMD
23 May 2024	1 BMD = 604.8531 XAF	1 XAF = 0.0017 BMD
24 May 2024	1 BMD = 605.3581 XAF	1 XAF = 0.0017 BMD
25 May 2024	1 BMD = 604.3738 XAF	1 XAF = 0.0017 BMD
26 May 2024	1 BMD = 604.3738 XAF	1 XAF = 0.0017 BMD
27 May 2024	1 BMD = 603.8728 XAF	1 XAF = 0.0017 BMD
28 May 2024	1 BMD = 602.4724 XAF	1 XAF = 0.0017 BMD
29 May 2024	1 BMD = 605.3719 XAF	1 XAF = 0.0017 BMD
30 May 2024	1 BMD = 606.4017 XAF	1 XAF = 0.0016 BMD
31 May 2024	1 BMD = 604.3318 XAF	1 XAF = 0.0017 BMD

Jun 2024

Date	BMD-XAF	XAF-BMD
01 Jun 2024	1 BMD = 604.1508 XAF	1 XAF = 0.0017 BMD
02 Jun 2024	1 BMD = 604.1508 XAF	1 XAF = 0.0017 BMD
03 Jun 2024	1 BMD = 604.9088 XAF	1 XAF = 0.0017 BMD
04 Jun 2024	1 BMD = 603.5704 XAF	1 XAF = 0.0017 BMD
05 Jun 2024	1 BMD = 603.8174 XAF	1 XAF = 0.0017 BMD
06 Jun 2024	1 BMD = 603.4176 XAF	1 XAF = 0.0017 BMD
07 Jun 2024	1 BMD = 602.3755 XAF	1 XAF = 0.0017 BMD
08 Jun 2024	1 BMD = 606.385 XAF	1 XAF = 0.0016 BMD
09 Jun 2024	1 BMD = 606.385 XAF	1 XAF = 0.0016 BMD
10 Jun 2024	1 BMD = 610.508 XAF	1 XAF = 0.0016 BMD
11 Jun 2024	1 BMD = 611.5635 XAF	1 XAF = 0.0016 BMD
12 Jun 2024	1 BMD = 609.6681 XAF	1 XAF = 0.0016 BMD
13 Jun 2024	1 BMD = 607.629 XAF	1 XAF = 0.0016 BMD
14 Jun 2024	1 BMD = 613.0126 XAF	1 XAF = 0.0016 BMD
15 Jun 2024	1 BMD = 611.7006 XAF	1 XAF = 0.0016 BMD
16 Jun 2024	1 BMD = 611.7006 XAF	1 XAF = 0.0016 BMD
17 Jun 2024	1 BMD = 612.3431 XAF	1 XAF = 0.0016 BMD
18 Jun 2024	1 BMD = 612.1028 XAF	1 XAF = 0.0016 BMD
19 Jun 2024	1 BMD = 610.2496 XAF	1 XAF = 0.0016 BMD
20 Jun 2024	1 BMD = 611.3014 XAF	1 XAF = 0.0016 BMD
21 Jun 2024	1 BMD = 614.0365 XAF	1 XAF = 0.0016 BMD
22 Jun 2024	1 BMD = 612.8434 XAF	1 XAF = 0.0016 BMD
23 Jun 2024	1 BMD = 612.8434 XAF	1 XAF = 0.0016 BMD
24 Jun 2024	1 BMD = 611.3558 XAF	1 XAF = 0.0016 BMD
25 Jun 2024	1 BMD = 612.0143 XAF	1 XAF = 0.0016 BMD
26 Jun 2024	1 BMD = 614.0541 XAF	1 XAF = 0.0016 BMD
27 Jun 2024	1 BMD = 613.1183 XAF	1 XAF = 0.0016 BMD
28 Jun 2024	1 BMD = 612.546 XAF	1 XAF = 0.0016 BMD
29 Jun 2024	1 BMD = 612.546 XAF	1 XAF = 0.0016 BMD
30 Jun 2024	1 BMD = 611.9289 XAF	1 XAF = 0.0016 BMD

Jul 2024

Date	BMD-XAF	XAF-BMD
01 Jul 2024	1 BMD = 610.2919 XAF	1 XAF = 0.0016 BMD
02 Jul 2024	1 BMD = 612.0284 XAF	1 XAF = 0.0016 BMD
03 Jul 2024	1 BMD = 609.5632 XAF	1 XAF = 0.0016 BMD
04 Jul 2024	1 BMD = 607.4546 XAF	1 XAF = 0.0016 BMD
05 Jul 2024	1 BMD = 606.0376 XAF	1 XAF = 0.0017 BMD
06 Jul 2024	1 BMD = 604.4296 XAF	1 XAF = 0.0017 BMD
07 Jul 2024	1 BMD = 604.4296 XAF	1 XAF = 0.0017 BMD
08 Jul 2024	1 BMD = 605.6656 XAF	1 XAF = 0.0017 BMD
09 Jul 2024	1 BMD = 606.3515 XAF	1 XAF = 0.0016 BMD
10 Jul 2024	1 BMD = 606.0685 XAF	1 XAF = 0.0016 BMD
11 Jul 2024	1 BMD = 604.5156 XAF	1 XAF = 0.0017 BMD
12 Jul 2024	1 BMD = 602.2653 XAF	1 XAF = 0.0017 BMD
13 Jul 2024	1 BMD = 601.3925 XAF	1 XAF = 0.0017 BMD
14 Jul 2024	1 BMD = 600.6106 XAF	1 XAF = 0.0017 BMD
15 Jul 2024	1 BMD = 601.1418 XAF	1 XAF = 0.0017 BMD
16 Jul 2024	1 BMD = 602.0054 XAF	1 XAF = 0.0017 BMD
17 Jul 2024	1 BMD = 599.9434 XAF	1 XAF = 0.0017 BMD
18 Jul 2024	1 BMD = 600.0913 XAF	1 XAF = 0.0017 BMD
19 Jul 2024	1 BMD = 602.4613 XAF	1 XAF = 0.0017 BMD
20 Jul 2024	1 BMD = 602.265 XAF	1 XAF = 0.0017 BMD
21 Jul 2024	1 BMD = 602.265 XAF	1 XAF = 0.0017 BMD
22 Jul 2024	1 BMD = 602.572 XAF	1 XAF = 0.0017 BMD
23 Jul 2024	1 BMD = 603.6397 XAF	1 XAF = 0.0017 BMD
24 Jul 2024	1 BMD = 605.1211 XAF	1 XAF = 0.0017 BMD
25 Jul 2024	1 BMD = 604.5937 XAF	1 XAF = 0.0017 BMD
26 Jul 2024	1 BMD = 604.1401 XAF	1 XAF = 0.0017 BMD
27 Jul 2024	1 BMD = 603.3178 XAF	1 XAF = 0.0017 BMD
28 Jul 2024	1 BMD = 603.3178 XAF	1 XAF = 0.0017 BMD
29 Jul 2024	1 BMD = 605.5286 XAF	1 XAF = 0.0017 BMD
30 Jul 2024	1 BMD = 605.7131 XAF	1 XAF = 0.0017 BMD
31 Jul 2024	1 BMD = 605.3021 XAF	1 XAF = 0.0017 BMD

Aug 2024

Date	BMD-XAF	XAF-BMD
01 Aug 2024	1 BMD = 607.7082 XAF	1 XAF = 0.0016 BMD
02 Aug 2024	1 BMD = 605.7661 XAF	1 XAF = 0.0017 BMD
03 Aug 2024	1 BMD = 600.6106 XAF	1 XAF = 0.0017 BMD
04 Aug 2024	1 BMD = 600.6106 XAF	1 XAF = 0.0017 BMD
05 Aug 2024	1 BMD = 598.8015 XAF	1 XAF = 0.0017 BMD
06 Aug 2024	1 BMD = 601.5221 XAF	1 XAF = 0.0017 BMD
07 Aug 2024	1 BMD = 600.7068 XAF	1 XAF = 0.0017 BMD
08 Aug 2024	1 BMD = 600.3277 XAF	1 XAF = 0.0017 BMD
09 Aug 2024	1 BMD = 600.9793 XAF	1 XAF = 0.0017 BMD
10 Aug 2024	1 BMD = 600.9795 XAF	1 XAF = 0.0017 BMD
11 Aug 2024	1 BMD = 600.281 XAF	1 XAF = 0.0017 BMD
12 Aug 2024	1 BMD = 600.476 XAF	1 XAF = 0.0017 BMD
13 Aug 2024	1 BMD = 600.1153 XAF	1 XAF = 0.0017 BMD
14 Aug 2024	1 BMD = 595.1261 XAF	1 XAF = 0.0017 BMD
15 Aug 2024	1 BMD = 595.6992 XAF	1 XAF = 0.0017 BMD
16 Aug 2024	1 BMD = 596.7397 XAF	1 XAF = 0.0017 BMD
17 Aug 2024	1 BMD = 594.4061 XAF	1 XAF = 0.0017 BMD
18 Aug 2024	1 BMD = 594.4061 XAF	1 XAF = 0.0017 BMD
19 Aug 2024	1 BMD = 594.3765 XAF	1 XAF = 0.0017 BMD
20 Aug 2024	1 BMD = 591.792 XAF	1 XAF = 0.0017 BMD
21 Aug 2024	1 BMD = 590.1019 XAF	1 XAF = 0.0017 BMD
22 Aug 2024	1 BMD = 588.9811 XAF	1 XAF = 0.0017 BMD
23 Aug 2024	1 BMD = 590.1202 XAF	1 XAF = 0.0017 BMD
24 Aug 2024	1 BMD = 585.2315 XAF	1 XAF = 0.0017 BMD
25 Aug 2024	1 BMD = 585.2315 XAF	1 XAF = 0.0017 BMD
26 Aug 2024	1 BMD = 587.2278 XAF	1 XAF = 0.0017 BMD
27 Aug 2024	1 BMD = 587.417 XAF	1 XAF = 0.0017 BMD
28 Aug 2024	1 BMD = 589.4439 XAF	1 XAF = 0.0017 BMD
29 Aug 2024	1 BMD = 591.1678 XAF	1 XAF = 0.0017 BMD
30 Aug 2024	1 BMD = 592.0352 XAF	1 XAF = 0.0017 BMD
31 Aug 2024	1 BMD = 592.0352 XAF	1 XAF = 0.0017 BMD

Sep 2024

Date	BMD-XAF	XAF-BMD
01 Sep 2024	1 BMD = 592.9021 XAF	1 XAF = 0.0017 BMD
02 Sep 2024	1 BMD = 592.7171 XAF	1 XAF = 0.0017 BMD
03 Sep 2024	1 BMD = 594.2797 XAF	1 XAF = 0.0017 BMD
04 Sep 2024	1 BMD = 593.7953 XAF	1 XAF = 0.0017 BMD
05 Sep 2024	1 BMD = 590.7661 XAF	1 XAF = 0.0017 BMD
06 Sep 2024	1 BMD = 590.6571 XAF	1 XAF = 0.0017 BMD
07 Sep 2024	1 BMD = 591.2454 XAF	1 XAF = 0.0017 BMD
08 Sep 2024	1 BMD = 591.2454 XAF	1 XAF = 0.0017 BMD
09 Sep 2024	1 BMD = 594.0699 XAF	1 XAF = 0.0017 BMD
10 Sep 2024	1 BMD = 594.363 XAF	1 XAF = 0.0017 BMD
11 Sep 2024	1 BMD = 593.5321 XAF	1 XAF = 0.0017 BMD
12 Sep 2024	1 BMD = 595.4043 XAF	1 XAF = 0.0017 BMD
13 Sep 2024	1 BMD = 591.8222 XAF	1 XAF = 0.0017 BMD
14 Sep 2024	1 BMD = 591.6183 XAF	1 XAF = 0.0017 BMD
15 Sep 2024	1 BMD = 591.6183 XAF	1 XAF = 0.0017 BMD
16 Sep 2024	1 BMD = 590.0753 XAF	1 XAF = 0.0017 BMD
17 Sep 2024	1 BMD = 589.2773 XAF	1 XAF = 0.0017 BMD
18 Sep 2024	1 BMD = 589.5607 XAF	1 XAF = 0.0017 BMD
19 Sep 2024	1 BMD = 588.0989 XAF	1 XAF = 0.0017 BMD
20 Sep 2024	1 BMD = 587.999 XAF	1 XAF = 0.0017 BMD
21 Sep 2024	1 BMD = 586.9074 XAF	1 XAF = 0.0017 BMD
22 Sep 2024	1 BMD = 586.9074 XAF	1 XAF = 0.0017 BMD
23 Sep 2024	1 BMD = 589.8547 XAF	1 XAF = 0.0017 BMD
24 Sep 2024	1 BMD = 589.6505 XAF	1 XAF = 0.0017 BMD
25 Sep 2024	1 BMD = 586.3957 XAF	1 XAF = 0.0017 BMD
26 Sep 2024	1 BMD = 588.1653 XAF	1 XAF = 0.0017 BMD
27 Sep 2024	1 BMD = 587.5304 XAF	1 XAF = 0.0017 BMD
28 Sep 2024	1 BMD = 587.5304 XAF	1 XAF = 0.0017 BMD
29 Sep 2024	1 BMD = 587.5304 XAF	1 XAF = 0.0017 BMD
30 Sep 2024	1 BMD = 586.0712 XAF	1 XAF = 0.0017 BMD

Oct 2024

Date	BMD-XAF	XAF-BMD
01 Oct 2024	1 BMD = 591.1386 XAF	1 XAF = 0.0017 BMD
02 Oct 2024	1 BMD = 592.4818 XAF	1 XAF = 0.0017 BMD
03 Oct 2024	1 BMD = 594.2528 XAF	1 XAF = 0.0017 BMD
04 Oct 2024	1 BMD = 594.6298 XAF	1 XAF = 0.0017 BMD
05 Oct 2024	1 BMD = 597.2748 XAF	1 XAF = 0.0017 BMD
06 Oct 2024	1 BMD = 597.2748 XAF	1 XAF = 0.0017 BMD
07 Oct 2024	1 BMD = 597.9199 XAF	1 XAF = 0.0017 BMD
08 Oct 2024	1 BMD = 597.2691 XAF	1 XAF = 0.0017 BMD
09 Oct 2024	1 BMD = 598.2499 XAF	1 XAF = 0.0017 BMD
10 Oct 2024	1 BMD = 599.8637 XAF	1 XAF = 0.0017 BMD
11 Oct 2024	1 BMD = 600.1846 XAF	1 XAF = 0.0017 BMD
12 Oct 2024	1 BMD = 599.0749 XAF	1 XAF = 0.0017 BMD
13 Oct 2024	1 BMD = 599.3486 XAF	1 XAF = 0.0017 BMD
14 Oct 2024	1 BMD = 600.6657 XAF	1 XAF = 0.0017 BMD
15 Oct 2024	1 BMD = 601.7901 XAF	1 XAF = 0.0017 BMD
16 Oct 2024	1 BMD = 602.2321 XAF	1 XAF = 0.0017 BMD
17 Oct 2024	1 BMD = 603.6369 XAF	1 XAF = 0.0017 BMD
18 Oct 2024	1 BMD = 604.9085 XAF	1 XAF = 0.0017 BMD
19 Oct 2024	1 BMD = 603.0959 XAF	1 XAF = 0.0017 BMD
20 Oct 2024	1 BMD = 603.0959 XAF	1 XAF = 0.0017 BMD
21 Oct 2024	1 BMD = 604.5967 XAF	1 XAF = 0.0017 BMD
22 Oct 2024	1 BMD = 605.8276 XAF	1 XAF = 0.0017 BMD
23 Oct 2024	1 BMD = 608.514 XAF	1 XAF = 0.0016 BMD
24 Oct 2024	1 BMD = 607.5081 XAF	1 XAF = 0.0016 BMD
25 Oct 2024	1 BMD = 606.0096 XAF	1 XAF = 0.0017 BMD
26 Oct 2024	1 BMD = 607.2891 XAF	1 XAF = 0.0016 BMD
27 Oct 2024	1 BMD = 607.2891 XAF	1 XAF = 0.0016 BMD
28 Oct 2024	1 BMD = 605.9339 XAF	1 XAF = 0.0017 BMD
29 Oct 2024	1 BMD = 607.4915 XAF	1 XAF = 0.0016 BMD
30 Oct 2024	1 BMD = 606.5308 XAF	1 XAF = 0.0016 BMD
31 Oct 2024	1 BMD = 603.2179 XAF	1 XAF = 0.0017 BMD

Nov 2024

Date	BMD-XAF	XAF-BMD
01 Nov 2024	1 BMD = 603.6562 XAF	1 XAF = 0.0017 BMD
02 Nov 2024	1 BMD = 603.656 XAF	1 XAF = 0.0017 BMD
03 Nov 2024	1 BMD = 602.8183 XAF	1 XAF = 0.0017 BMD
04 Nov 2024	1 BMD = 601.4478 XAF	1 XAF = 0.0017 BMD
05 Nov 2024	1 BMD = 601.9611 XAF	1 XAF = 0.0017 BMD
06 Nov 2024	1 BMD = 612.5546 XAF	1 XAF = 0.0016 BMD
07 Nov 2024	1 BMD = 609.5009 XAF	1 XAF = 0.0016 BMD
08 Nov 2024	1 BMD = 608.6073 XAF	1 XAF = 0.0016 BMD
09 Nov 2024	1 BMD = 611.7007 XAF	1 XAF = 0.0016 BMD
10 Nov 2024	1 BMD = 611.7007 XAF	1 XAF = 0.0016 BMD
11 Nov 2024	1 BMD = 615.2637 XAF	1 XAF = 0.0016 BMD
12 Nov 2024	1 BMD = 618.0807 XAF	1 XAF = 0.0016 BMD
13 Nov 2024	1 BMD = 617.0923 XAF	1 XAF = 0.0016 BMD
14 Nov 2024	1 BMD = 622.9172 XAF	1 XAF = 0.0016 BMD
15 Nov 2024	1 BMD = 620.5602 XAF	1 XAF = 0.0016 BMD
16 Nov 2024	1 BMD = 622.0252 XAF	1 XAF = 0.0016 BMD
17 Nov 2024	1 BMD = 622.0252 XAF	1 XAF = 0.0016 BMD
18 Nov 2024	1 BMD = 622.5629 XAF	1 XAF = 0.0016 BMD
19 Nov 2024	1 BMD = 621.1242 XAF	1 XAF = 0.0016 BMD
20 Nov 2024	1 BMD = 621.5393 XAF	1 XAF = 0.0016 BMD
21 Nov 2024	1 BMD = 623.5007 XAF	1 XAF = 0.0016 BMD
22 Nov 2024	1 BMD = 630.1977 XAF	1 XAF = 0.0016 BMD
23 Nov 2024	1 BMD = 629.5475 XAF	1 XAF = 0.0016 BMD
24 Nov 2024	1 BMD = 629.5475 XAF	1 XAF = 0.0016 BMD
25 Nov 2024	1 BMD = 626.0655 XAF	1 XAF = 0.0016 BMD
26 Nov 2024	1 BMD = 622.1256 XAF	1 XAF = 0.0016 BMD
27 Nov 2024	1 BMD = 623.3823 XAF	1 XAF = 0.0016 BMD
28 Nov 2024	1 BMD = 621.6807 XAF	1 XAF = 0.0016 BMD
29 Nov 2024	1 BMD = 621.4306 XAF	1 XAF = 0.0016 BMD
30 Nov 2024	1 BMD = 619.8505 XAF	1 XAF = 0.0016 BMD

Dec 2024

Date	BMD-XAF	XAF-BMD
01 Dec 2024	1 BMD = 619.8505 XAF	1 XAF = 0.0016 BMD
02 Dec 2024	1 BMD = 623.0715 XAF	1 XAF = 0.0016 BMD
03 Dec 2024	1 BMD = 623.7761 XAF	1 XAF = 0.0016 BMD
04 Dec 2024	1 BMD = 624.8521 XAF	1 XAF = 0.0016 BMD
05 Dec 2024	1 BMD = 622.9797 XAF	1 XAF = 0.0016 BMD
06 Dec 2024	1 BMD = 619.7426 XAF	1 XAF = 0.0016 BMD
07 Dec 2024	1 BMD = 620.261 XAF	1 XAF = 0.0016 BMD
08 Dec 2024	1 BMD = 620.261 XAF	1 XAF = 0.0016 BMD
09 Dec 2024	1 BMD = 621.03 XAF	1 XAF = 0.0016 BMD
10 Dec 2024	1 BMD = 623.181 XAF	1 XAF = 0.0016 BMD
11 Dec 2024	1 BMD = 623.8298 XAF	1 XAF = 0.0016 BMD
12 Dec 2024	1 BMD = 624.995 XAF	1 XAF = 0.0016 BMD
13 Dec 2024	1 BMD = 625.0901 XAF	1 XAF = 0.0016 BMD
14 Dec 2024	1 BMD = 624.275 XAF	1 XAF = 0.0016 BMD
15 Dec 2024	1 BMD = 624.275 XAF	1 XAF = 0.0016 BMD
16 Dec 2024	1 BMD = 624.8635 XAF	1 XAF = 0.0016 BMD
17 Dec 2024	1 BMD = 625.3047 XAF	1 XAF = 0.0016 BMD
18 Dec 2024	1 BMD = 624.9292 XAF	1 XAF = 0.0016 BMD
19 Dec 2024	1 BMD = 630.6673 XAF	1 XAF = 0.0016 BMD
20 Dec 2024	1 BMD = 631.0587 XAF	1 XAF = 0.0016 BMD
21 Dec 2024	1 BMD = 628.7029 XAF	1 XAF = 0.0016 BMD
22 Dec 2024	1 BMD = 628.7029 XAF	1 XAF = 0.0016 BMD

BMD-XAF and XAF-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News