currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-VUV and VUV-BMD exchange rates - 2025

BMD-VUV and VUV-BMD exchange rates - 2025

BMD-VUV and VUV-BMD exchange rates

Check below the exchange rates for BMD-VUV and VUV-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BMD = 121.5123 VUV
1 VUV = 0.0082 BMD
1Y 2Y 3Y

Jan 2025

DateBMD-VUVVUV-BMD
01 Jan 2025 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
02 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
03 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
04 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
05 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
06 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
07 Jan 2025 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
08 Jan 2025 1 BMD = 118.7219 VUV 1 VUV = 0.0084 BMD
09 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
10 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
11 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
12 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
13 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
14 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
15 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
16 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
17 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
18 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
19 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
20 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
21 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
22 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
23 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
24 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
25 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
26 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
27 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
28 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
29 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
30 Jan 2025 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
31 Jan 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD

Feb 2025

DateBMD-VUVVUV-BMD
01 Feb 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
02 Feb 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
03 Feb 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
04 Feb 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
05 Feb 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
06 Feb 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
07 Feb 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
08 Feb 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
09 Feb 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
10 Feb 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
11 Feb 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
12 Feb 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
13 Feb 2025 1 BMD = 123.6632 VUV 1 VUV = 0.0081 BMD
14 Feb 2025 1 BMD = 123.6633 VUV 1 VUV = 0.0081 BMD
15 Feb 2025 1 BMD = 123.6632 VUV 1 VUV = 0.0081 BMD
16 Feb 2025 1 BMD = 123.6632 VUV 1 VUV = 0.0081 BMD
17 Feb 2025 1 BMD = 123.6632 VUV 1 VUV = 0.0081 BMD
18 Feb 2025 1 BMD = 123.3039 VUV 1 VUV = 0.0081 BMD
19 Feb 2025 1 BMD = 123.4043 VUV 1 VUV = 0.0081 BMD
20 Feb 2025 1 BMD = 123.4145 VUV 1 VUV = 0.0081 BMD
21 Feb 2025 1 BMD = 123.5494 VUV 1 VUV = 0.0081 BMD
22 Feb 2025 1 BMD = 123.3414 VUV 1 VUV = 0.0081 BMD
23 Feb 2025 1 BMD = 122.8978 VUV 1 VUV = 0.0081 BMD
24 Feb 2025 1 BMD = 122.8969 VUV 1 VUV = 0.0081 BMD
25 Feb 2025 1 BMD = 121.9984 VUV 1 VUV = 0.0082 BMD
26 Feb 2025 1 BMD = 123.0783 VUV 1 VUV = 0.0081 BMD
27 Feb 2025 1 BMD = 123.2335 VUV 1 VUV = 0.0081 BMD
28 Feb 2025 1 BMD = 123.6726 VUV 1 VUV = 0.0081 BMD

Mar 2025

DateBMD-VUVVUV-BMD
01 Mar 2025 1 BMD = 124.0725 VUV 1 VUV = 0.0081 BMD
02 Mar 2025 1 BMD = 124.0875 VUV 1 VUV = 0.0081 BMD
03 Mar 2025 1 BMD = 124.0867 VUV 1 VUV = 0.0081 BMD
04 Mar 2025 1 BMD = 124.6185 VUV 1 VUV = 0.008 BMD
05 Mar 2025 1 BMD = 124.7348 VUV 1 VUV = 0.008 BMD
06 Mar 2025 1 BMD = 124.7831 VUV 1 VUV = 0.008 BMD
07 Mar 2025 1 BMD = 124.3153 VUV 1 VUV = 0.008 BMD
08 Mar 2025 1 BMD = 124.1406 VUV 1 VUV = 0.0081 BMD
09 Mar 2025 1 BMD = 124.1406 VUV 1 VUV = 0.0081 BMD
10 Mar 2025 1 BMD = 122.5065 VUV 1 VUV = 0.0082 BMD
11 Mar 2025 1 BMD = 123.4624 VUV 1 VUV = 0.0081 BMD
12 Mar 2025 1 BMD = 123.3324 VUV 1 VUV = 0.0081 BMD
13 Mar 2025 1 BMD = 123.3979 VUV 1 VUV = 0.0081 BMD
14 Mar 2025 1 BMD = 123.2391 VUV 1 VUV = 0.0081 BMD
15 Mar 2025 1 BMD = 123.1427 VUV 1 VUV = 0.0081 BMD
16 Mar 2025 1 BMD = 122.9579 VUV 1 VUV = 0.0081 BMD
17 Mar 2025 1 BMD = 122.9574 VUV 1 VUV = 0.0081 BMD
18 Mar 2025 1 BMD = 123.2235 VUV 1 VUV = 0.0081 BMD
19 Mar 2025 1 BMD = 122.8625 VUV 1 VUV = 0.0081 BMD
20 Mar 2025 1 BMD = 122.4636 VUV 1 VUV = 0.0082 BMD
21 Mar 2025 1 BMD = 122.4747 VUV 1 VUV = 0.0082 BMD
22 Mar 2025 1 BMD = 122.8189 VUV 1 VUV = 0.0081 BMD
23 Mar 2025 1 BMD = 122.6521 VUV 1 VUV = 0.0082 BMD
24 Mar 2025 1 BMD = 122.6522 VUV 1 VUV = 0.0082 BMD
25 Mar 2025 1 BMD = 123.0102 VUV 1 VUV = 0.0081 BMD
26 Mar 2025 1 BMD = 123.0683 VUV 1 VUV = 0.0081 BMD
27 Mar 2025 1 BMD = 123.3515 VUV 1 VUV = 0.0081 BMD
28 Mar 2025 1 BMD = 123.2592 VUV 1 VUV = 0.0081 BMD
29 Mar 2025 1 BMD = 123.2988 VUV 1 VUV = 0.0081 BMD
30 Mar 2025 1 BMD = 122.7473 VUV 1 VUV = 0.0081 BMD
31 Mar 2025 1 BMD = 122.7475 VUV 1 VUV = 0.0081 BMD

Apr 2025

DateBMD-VUVVUV-BMD
01 Apr 2025 1 BMD = 123.2406 VUV 1 VUV = 0.0081 BMD
02 Apr 2025 1 BMD = 123.3832 VUV 1 VUV = 0.0081 BMD
03 Apr 2025 1 BMD = 123.5694 VUV 1 VUV = 0.0081 BMD
04 Apr 2025 1 BMD = 123.6063 VUV 1 VUV = 0.0081 BMD
05 Apr 2025 1 BMD = 123.086 VUV 1 VUV = 0.0081 BMD
06 Apr 2025 1 BMD = 122.1175 VUV 1 VUV = 0.0082 BMD
07 Apr 2025 1 BMD = 122.1175 VUV 1 VUV = 0.0082 BMD
08 Apr 2025 1 BMD = 125.0594 VUV 1 VUV = 0.008 BMD
09 Apr 2025 1 BMD = 126.0146 VUV 1 VUV = 0.0079 BMD
10 Apr 2025 1 BMD = 126.1808 VUV 1 VUV = 0.0079 BMD
11 Apr 2025 1 BMD = 125.7881 VUV 1 VUV = 0.0079 BMD
12 Apr 2025 1 BMD = 123.7923 VUV 1 VUV = 0.0081 BMD
13 Apr 2025 1 BMD = 122.9278 VUV 1 VUV = 0.0081 BMD
14 Apr 2025 1 BMD = 122.9279 VUV 1 VUV = 0.0081 BMD
15 Apr 2025 1 BMD = 122.8016 VUV 1 VUV = 0.0081 BMD
16 Apr 2025 1 BMD = 122.7197 VUV 1 VUV = 0.0081 BMD
17 Apr 2025 1 BMD = 122.5517 VUV 1 VUV = 0.0082 BMD
18 Apr 2025 1 BMD = 122.05 VUV 1 VUV = 0.0082 BMD
19 Apr 2025 1 BMD = 121.3986 VUV 1 VUV = 0.0082 BMD
20 Apr 2025 1 BMD = 120.9664 VUV 1 VUV = 0.0083 BMD
21 Apr 2025 1 BMD = 120.9663 VUV 1 VUV = 0.0083 BMD
22 Apr 2025 1 BMD = 120.38 VUV 1 VUV = 0.0083 BMD
23 Apr 2025 1 BMD = 120.9974 VUV 1 VUV = 0.0083 BMD
24 Apr 2025 1 BMD = 120.9974 VUV 1 VUV = 0.0083 BMD

BMD-VUV and VUV-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats