currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-VUV and VUV-BMD exchange rates - 2024

BMD-VUV and VUV-BMD exchange rates - 2024

BMD-VUV and VUV-BMD exchange rates

Check below the exchange rates for BMD-VUV and VUV-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BMD = 119.0797 VUV
1 VUV = 0.0084 BMD
1Y 2Y 3Y

Jan 2024

DateBMD-VUVVUV-BMD
01 Jan 2024 1 BMD = 116.4816 VUV 1 VUV = 0.0086 BMD
02 Jan 2024 1 BMD = 117.3739 VUV 1 VUV = 0.0085 BMD
03 Jan 2024 1 BMD = 117.4265 VUV 1 VUV = 0.0085 BMD
04 Jan 2024 1 BMD = 118.784 VUV 1 VUV = 0.0084 BMD
05 Jan 2024 1 BMD = 118.3597 VUV 1 VUV = 0.0084 BMD
06 Jan 2024 1 BMD = 118.5316 VUV 1 VUV = 0.0084 BMD
07 Jan 2024 1 BMD = 117.982 VUV 1 VUV = 0.0085 BMD
08 Jan 2024 1 BMD = 117.9801 VUV 1 VUV = 0.0085 BMD
09 Jan 2024 1 BMD = 118.9961 VUV 1 VUV = 0.0084 BMD
10 Jan 2024 1 BMD = 118.3339 VUV 1 VUV = 0.0085 BMD
11 Jan 2024 1 BMD = 119.419 VUV 1 VUV = 0.0084 BMD
12 Jan 2024 1 BMD = 119.3698 VUV 1 VUV = 0.0084 BMD
13 Jan 2024 1 BMD = 119.0266 VUV 1 VUV = 0.0084 BMD
14 Jan 2024 1 BMD = 117.8814 VUV 1 VUV = 0.0085 BMD
15 Jan 2024 1 BMD = 117.8814 VUV 1 VUV = 0.0085 BMD
16 Jan 2024 1 BMD = 118.8432 VUV 1 VUV = 0.0084 BMD
17 Jan 2024 1 BMD = 119.0978 VUV 1 VUV = 0.0084 BMD
18 Jan 2024 1 BMD = 119.9316 VUV 1 VUV = 0.0083 BMD
19 Jan 2024 1 BMD = 120.261 VUV 1 VUV = 0.0083 BMD
20 Jan 2024 1 BMD = 120.1292 VUV 1 VUV = 0.0083 BMD
21 Jan 2024 1 BMD = 119.2018 VUV 1 VUV = 0.0084 BMD
22 Jan 2024 1 BMD = 119.2023 VUV 1 VUV = 0.0084 BMD
23 Jan 2024 1 BMD = 119.9797 VUV 1 VUV = 0.0083 BMD
24 Jan 2024 1 BMD = 120.3392 VUV 1 VUV = 0.0083 BMD
25 Jan 2024 1 BMD = 120.7242 VUV 1 VUV = 0.0083 BMD
26 Jan 2024 1 BMD = 120.0667 VUV 1 VUV = 0.0083 BMD
27 Jan 2024 1 BMD = 119.7781 VUV 1 VUV = 0.0083 BMD
28 Jan 2024 1 BMD = 119.1314 VUV 1 VUV = 0.0084 BMD
29 Jan 2024 1 BMD = 119.1314 VUV 1 VUV = 0.0084 BMD
30 Jan 2024 1 BMD = 119.8559 VUV 1 VUV = 0.0083 BMD
31 Jan 2024 1 BMD = 119.8126 VUV 1 VUV = 0.0083 BMD

Feb 2024

DateBMD-VUVVUV-BMD
01 Feb 2024 1 BMD = 119.8562 VUV 1 VUV = 0.0083 BMD
02 Feb 2024 1 BMD = 120.1865 VUV 1 VUV = 0.0083 BMD
03 Feb 2024 1 BMD = 120.0118 VUV 1 VUV = 0.0083 BMD
04 Feb 2024 1 BMD = 119.078 VUV 1 VUV = 0.0084 BMD
05 Feb 2024 1 BMD = 119.0781 VUV 1 VUV = 0.0084 BMD
06 Feb 2024 1 BMD = 120.6742 VUV 1 VUV = 0.0083 BMD
07 Feb 2024 1 BMD = 121.0063 VUV 1 VUV = 0.0083 BMD
08 Feb 2024 1 BMD = 120.5455 VUV 1 VUV = 0.0083 BMD
09 Feb 2024 1 BMD = 120.35 VUV 1 VUV = 0.0083 BMD
10 Feb 2024 1 BMD = 120.887 VUV 1 VUV = 0.0083 BMD
11 Feb 2024 1 BMD = 119.9443 VUV 1 VUV = 0.0083 BMD
12 Feb 2024 1 BMD = 119.9436 VUV 1 VUV = 0.0083 BMD
13 Feb 2024 1 BMD = 120.4423 VUV 1 VUV = 0.0083 BMD
14 Feb 2024 1 BMD = 120.1659 VUV 1 VUV = 0.0083 BMD
15 Feb 2024 1 BMD = 121.3554 VUV 1 VUV = 0.0082 BMD
16 Feb 2024 1 BMD = 120.6632 VUV 1 VUV = 0.0083 BMD
17 Feb 2024 1 BMD = 120.6056 VUV 1 VUV = 0.0083 BMD
18 Feb 2024 1 BMD = 119.8777 VUV 1 VUV = 0.0083 BMD
19 Feb 2024 1 BMD = 119.8777 VUV 1 VUV = 0.0083 BMD
20 Feb 2024 1 BMD = 120.4641 VUV 1 VUV = 0.0083 BMD
21 Feb 2024 1 BMD = 120.1576 VUV 1 VUV = 0.0083 BMD
22 Feb 2024 1 BMD = 120.1424 VUV 1 VUV = 0.0083 BMD
23 Feb 2024 1 BMD = 120.1483 VUV 1 VUV = 0.0083 BMD
24 Feb 2024 1 BMD = 120.0232 VUV 1 VUV = 0.0083 BMD
25 Feb 2024 1 BMD = 119.1202 VUV 1 VUV = 0.0084 BMD
26 Feb 2024 1 BMD = 119.119 VUV 1 VUV = 0.0084 BMD
27 Feb 2024 1 BMD = 119.9663 VUV 1 VUV = 0.0083 BMD
28 Feb 2024 1 BMD = 119.8455 VUV 1 VUV = 0.0083 BMD
29 Feb 2024 1 BMD = 120.2048 VUV 1 VUV = 0.0083 BMD

Mar 2024

DateBMD-VUVVUV-BMD
01 Mar 2024 1 BMD = 120.4934 VUV 1 VUV = 0.0083 BMD
02 Mar 2024 1 BMD = 120.511 VUV 1 VUV = 0.0083 BMD
03 Mar 2024 1 BMD = 119.902 VUV 1 VUV = 0.0083 BMD
04 Mar 2024 1 BMD = 119.9022 VUV 1 VUV = 0.0083 BMD
05 Mar 2024 1 BMD = 120.494 VUV 1 VUV = 0.0083 BMD
06 Mar 2024 1 BMD = 120.4541 VUV 1 VUV = 0.0083 BMD
07 Mar 2024 1 BMD = 120.5545 VUV 1 VUV = 0.0083 BMD
08 Mar 2024 1 BMD = 119.7993 VUV 1 VUV = 0.0083 BMD
09 Mar 2024 1 BMD = 119.507 VUV 1 VUV = 0.0084 BMD
10 Mar 2024 1 BMD = 119.507 VUV 1 VUV = 0.0084 BMD
11 Mar 2024 1 BMD = 118.5688 VUV 1 VUV = 0.0084 BMD
12 Mar 2024 1 BMD = 119.4534 VUV 1 VUV = 0.0084 BMD
13 Mar 2024 1 BMD = 120.1725 VUV 1 VUV = 0.0083 BMD
14 Mar 2024 1 BMD = 120.2489 VUV 1 VUV = 0.0083 BMD
15 Mar 2024 1 BMD = 119.5119 VUV 1 VUV = 0.0084 BMD
16 Mar 2024 1 BMD = 119.9454 VUV 1 VUV = 0.0083 BMD
17 Mar 2024 1 BMD = 119.0488 VUV 1 VUV = 0.0084 BMD
18 Mar 2024 1 BMD = 119.0488 VUV 1 VUV = 0.0084 BMD
19 Mar 2024 1 BMD = 119.9196 VUV 1 VUV = 0.0083 BMD
20 Mar 2024 1 BMD = 120.6152 VUV 1 VUV = 0.0083 BMD
21 Mar 2024 1 BMD = 120.7204 VUV 1 VUV = 0.0083 BMD
22 Mar 2024 1 BMD = 120.0382 VUV 1 VUV = 0.0083 BMD
23 Mar 2024 1 BMD = 120.3155 VUV 1 VUV = 0.0083 BMD
24 Mar 2024 1 BMD = 119.3773 VUV 1 VUV = 0.0084 BMD
25 Mar 2024 1 BMD = 119.3771 VUV 1 VUV = 0.0084 BMD
26 Mar 2024 1 BMD = 121.5339 VUV 1 VUV = 0.0082 BMD
27 Mar 2024 1 BMD = 120.6755 VUV 1 VUV = 0.0083 BMD
28 Mar 2024 1 BMD = 120.589 VUV 1 VUV = 0.0083 BMD
29 Mar 2024 1 BMD = 120.7319 VUV 1 VUV = 0.0083 BMD
30 Mar 2024 1 BMD = 120.7 VUV 1 VUV = 0.0083 BMD
31 Mar 2024 1 BMD = 119.8018 VUV 1 VUV = 0.0083 BMD

Apr 2024

DateBMD-VUVVUV-BMD
01 Apr 2024 1 BMD = 119.8019 VUV 1 VUV = 0.0083 BMD
02 Apr 2024 1 BMD = 120.7358 VUV 1 VUV = 0.0083 BMD
03 Apr 2024 1 BMD = 120.7358 VUV 1 VUV = 0.0083 BMD
04 Apr 2024 1 BMD = 120.7358 VUV 1 VUV = 0.0083 BMD
05 Apr 2024 1 BMD = 120.7358 VUV 1 VUV = 0.0083 BMD
06 Apr 2024 1 BMD = 120.7358 VUV 1 VUV = 0.0083 BMD
07 Apr 2024 1 BMD = 120.7358 VUV 1 VUV = 0.0083 BMD
08 Apr 2024 1 BMD = 120.7358 VUV 1 VUV = 0.0083 BMD
09 Apr 2024 1 BMD = 120.7358 VUV 1 VUV = 0.0083 BMD
10 Apr 2024 1 BMD = 120.7358 VUV 1 VUV = 0.0083 BMD
11 Apr 2024 1 BMD = 120.7358 VUV 1 VUV = 0.0083 BMD
12 Apr 2024 1 BMD = 120.7358 VUV 1 VUV = 0.0083 BMD
13 Apr 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
14 Apr 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
15 Apr 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
16 Apr 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
17 Apr 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
18 Apr 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
19 Apr 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
20 Apr 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
21 Apr 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
22 Apr 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
23 Apr 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
24 Apr 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
25 Apr 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
26 Apr 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
27 Apr 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
28 Apr 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
29 Apr 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
30 Apr 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD

May 2024

DateBMD-VUVVUV-BMD
01 May 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
02 May 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
03 May 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
04 May 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
05 May 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
06 May 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
07 May 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
08 May 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
09 May 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
10 May 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
11 May 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
12 May 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
13 May 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
14 May 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
15 May 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
16 May 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
17 May 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
18 May 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
19 May 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
20 May 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
21 May 2024 1 BMD = 118.7219 VUV 1 VUV = 0.0084 BMD
22 May 2024 1 BMD = 118.7219 VUV 1 VUV = 0.0084 BMD
23 May 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
24 May 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
25 May 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
26 May 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
27 May 2024 1 BMD = 118.7219 VUV 1 VUV = 0.0084 BMD
28 May 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
29 May 2024 1 BMD = 118.7219 VUV 1 VUV = 0.0084 BMD
30 May 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
31 May 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD

Jun 2024

DateBMD-VUVVUV-BMD
01 Jun 2024 1 BMD = 118.7219 VUV 1 VUV = 0.0084 BMD
02 Jun 2024 1 BMD = 118.7219 VUV 1 VUV = 0.0084 BMD
03 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
04 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
05 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
06 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
07 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
08 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
09 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
10 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
11 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
12 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
13 Jun 2024 1 BMD = 118.7219 VUV 1 VUV = 0.0084 BMD
14 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
15 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
16 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
17 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
18 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
19 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
20 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
21 Jun 2024 1 BMD = 118.7219 VUV 1 VUV = 0.0084 BMD
22 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
23 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
24 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
25 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
26 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
27 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
28 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
29 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
30 Jun 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD

Jul 2024

DateBMD-VUVVUV-BMD
01 Jul 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
02 Jul 2024 1 BMD = 118.7219 VUV 1 VUV = 0.0084 BMD
03 Jul 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
04 Jul 2024 1 BMD = 118.7219 VUV 1 VUV = 0.0084 BMD
05 Jul 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
06 Jul 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
07 Jul 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
08 Jul 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
09 Jul 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
10 Jul 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
11 Jul 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
12 Jul 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
13 Jul 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
14 Jul 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
15 Jul 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
16 Jul 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
17 Jul 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
18 Jul 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
19 Jul 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
20 Jul 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
21 Jul 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
22 Jul 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
23 Jul 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
24 Jul 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
25 Jul 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
26 Jul 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
27 Jul 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
28 Jul 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
29 Jul 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
30 Jul 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
31 Jul 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD

Aug 2024

DateBMD-VUVVUV-BMD
01 Aug 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
02 Aug 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
03 Aug 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
04 Aug 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
05 Aug 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
06 Aug 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
07 Aug 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
08 Aug 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
09 Aug 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
10 Aug 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
11 Aug 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
12 Aug 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
13 Aug 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
14 Aug 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
15 Aug 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
16 Aug 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
17 Aug 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
18 Aug 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
19 Aug 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
20 Aug 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
21 Aug 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
22 Aug 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
23 Aug 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
24 Aug 2024 1 BMD = 118.7219 VUV 1 VUV = 0.0084 BMD
25 Aug 2024 1 BMD = 118.7219 VUV 1 VUV = 0.0084 BMD
26 Aug 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
27 Aug 2024 1 BMD = 118.7219 VUV 1 VUV = 0.0084 BMD
28 Aug 2024 1 BMD = 118.7219 VUV 1 VUV = 0.0084 BMD
29 Aug 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
30 Aug 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
31 Aug 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD

Sep 2024

DateBMD-VUVVUV-BMD
01 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
02 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
03 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
04 Sep 2024 1 BMD = 118.7219 VUV 1 VUV = 0.0084 BMD
05 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
06 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
07 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
08 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
09 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
10 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
11 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
12 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
13 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
14 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
15 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
16 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
17 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
18 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
19 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
20 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
21 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
22 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
23 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
24 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
25 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
26 Sep 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
27 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
28 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
29 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
30 Sep 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD

Oct 2024

DateBMD-VUVVUV-BMD
01 Oct 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
02 Oct 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
03 Oct 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
04 Oct 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
05 Oct 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
06 Oct 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
07 Oct 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
08 Oct 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
09 Oct 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
10 Oct 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
11 Oct 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
12 Oct 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
13 Oct 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
14 Oct 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
15 Oct 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
16 Oct 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
17 Oct 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
18 Oct 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
19 Oct 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
20 Oct 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
21 Oct 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
22 Oct 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
23 Oct 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
24 Oct 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
25 Oct 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
26 Oct 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
27 Oct 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
28 Oct 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
29 Oct 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
30 Oct 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
31 Oct 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD

Nov 2024

DateBMD-VUVVUV-BMD
01 Nov 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
02 Nov 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
03 Nov 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
04 Nov 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
05 Nov 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
06 Nov 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
07 Nov 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
08 Nov 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
09 Nov 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
10 Nov 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
11 Nov 2024 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
12 Nov 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
14 Nov 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
15 Nov 2024 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD

BMD-VUV and VUV-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats