currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-UGX and UGX-BMD exchange rates - 2024

BMD-UGX and UGX-BMD exchange rates - 2024

BMD-UGX and UGX-BMD exchange rates

Check below the exchange rates for BMD-UGX and UGX-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BMD = 3757.862 UGX
1 UGX = 0.0003 BMD
1Y 2Y 3Y

Jan 2024

DateBMD-UGXUGX-BMD
01 Jan 2024 1 BMD = 3790.6855 UGX 1 UGX = 0.0003 BMD
02 Jan 2024 1 BMD = 3789.0526 UGX 1 UGX = 0.0003 BMD
03 Jan 2024 1 BMD = 3808.9385 UGX 1 UGX = 0.0003 BMD
04 Jan 2024 1 BMD = 3812.1865 UGX 1 UGX = 0.0003 BMD
05 Jan 2024 1 BMD = 3791.0105 UGX 1 UGX = 0.0003 BMD
06 Jan 2024 1 BMD = 3776.0633 UGX 1 UGX = 0.0003 BMD
07 Jan 2024 1 BMD = 3776.0633 UGX 1 UGX = 0.0003 BMD
08 Jan 2024 1 BMD = 3807.6709 UGX 1 UGX = 0.0003 BMD
09 Jan 2024 1 BMD = 3798.6033 UGX 1 UGX = 0.0003 BMD
10 Jan 2024 1 BMD = 3799.2853 UGX 1 UGX = 0.0003 BMD
11 Jan 2024 1 BMD = 3799.8142 UGX 1 UGX = 0.0003 BMD
12 Jan 2024 1 BMD = 3801.963 UGX 1 UGX = 0.0003 BMD
13 Jan 2024 1 BMD = 3794.6282 UGX 1 UGX = 0.0003 BMD
14 Jan 2024 1 BMD = 3794.6282 UGX 1 UGX = 0.0003 BMD
15 Jan 2024 1 BMD = 3807.7502 UGX 1 UGX = 0.0003 BMD
16 Jan 2024 1 BMD = 3814.177 UGX 1 UGX = 0.0003 BMD
17 Jan 2024 1 BMD = 3815.5734 UGX 1 UGX = 0.0003 BMD
18 Jan 2024 1 BMD = 3802.9898 UGX 1 UGX = 0.0003 BMD
19 Jan 2024 1 BMD = 3807.6426 UGX 1 UGX = 0.0003 BMD
20 Jan 2024 1 BMD = 3795.5196 UGX 1 UGX = 0.0003 BMD
21 Jan 2024 1 BMD = 3795.5196 UGX 1 UGX = 0.0003 BMD
22 Jan 2024 1 BMD = 3811.5355 UGX 1 UGX = 0.0003 BMD
23 Jan 2024 1 BMD = 3815.5878 UGX 1 UGX = 0.0003 BMD
24 Jan 2024 1 BMD = 3814.7687 UGX 1 UGX = 0.0003 BMD
25 Jan 2024 1 BMD = 3814.5787 UGX 1 UGX = 0.0003 BMD
26 Jan 2024 1 BMD = 3813.2889 UGX 1 UGX = 0.0003 BMD
27 Jan 2024 1 BMD = 3816.0992 UGX 1 UGX = 0.0003 BMD
28 Jan 2024 1 BMD = 3816.0992 UGX 1 UGX = 0.0003 BMD
29 Jan 2024 1 BMD = 3813.0681 UGX 1 UGX = 0.0003 BMD
30 Jan 2024 1 BMD = 3814.4951 UGX 1 UGX = 0.0003 BMD
31 Jan 2024 1 BMD = 3815.1906 UGX 1 UGX = 0.0003 BMD

Feb 2024

DateBMD-UGXUGX-BMD
01 Feb 2024 1 BMD = 3818.0522 UGX 1 UGX = 0.0003 BMD
02 Feb 2024 1 BMD = 3818.4425 UGX 1 UGX = 0.0003 BMD
03 Feb 2024 1 BMD = 3818.4414 UGX 1 UGX = 0.0003 BMD
04 Feb 2024 1 BMD = 3818.4414 UGX 1 UGX = 0.0003 BMD
05 Feb 2024 1 BMD = 3824.1725 UGX 1 UGX = 0.0003 BMD
06 Feb 2024 1 BMD = 3826.174 UGX 1 UGX = 0.0003 BMD
07 Feb 2024 1 BMD = 3824.7438 UGX 1 UGX = 0.0003 BMD
08 Feb 2024 1 BMD = 3839.3077 UGX 1 UGX = 0.0003 BMD
09 Feb 2024 1 BMD = 3857.0433 UGX 1 UGX = 0.0003 BMD
10 Feb 2024 1 BMD = 3853.8248 UGX 1 UGX = 0.0003 BMD
11 Feb 2024 1 BMD = 3853.8248 UGX 1 UGX = 0.0003 BMD
12 Feb 2024 1 BMD = 3860.3844 UGX 1 UGX = 0.0003 BMD
13 Feb 2024 1 BMD = 3865.4063 UGX 1 UGX = 0.0003 BMD
14 Feb 2024 1 BMD = 3870.1128 UGX 1 UGX = 0.0003 BMD
15 Feb 2024 1 BMD = 3867.7847 UGX 1 UGX = 0.0003 BMD
16 Feb 2024 1 BMD = 3874.8538 UGX 1 UGX = 0.0003 BMD
17 Feb 2024 1 BMD = 3874.8536 UGX 1 UGX = 0.0003 BMD
18 Feb 2024 1 BMD = 3873.8109 UGX 1 UGX = 0.0003 BMD
19 Feb 2024 1 BMD = 3876.9653 UGX 1 UGX = 0.0003 BMD
20 Feb 2024 1 BMD = 3883.3059 UGX 1 UGX = 0.0003 BMD
21 Feb 2024 1 BMD = 3892.7175 UGX 1 UGX = 0.0003 BMD
22 Feb 2024 1 BMD = 3893.6938 UGX 1 UGX = 0.0003 BMD
23 Feb 2024 1 BMD = 3935.4442 UGX 1 UGX = 0.0003 BMD
24 Feb 2024 1 BMD = 3931.1602 UGX 1 UGX = 0.0003 BMD
25 Feb 2024 1 BMD = 3931.1602 UGX 1 UGX = 0.0003 BMD
26 Feb 2024 1 BMD = 3950.5985 UGX 1 UGX = 0.0003 BMD
27 Feb 2024 1 BMD = 3930.7407 UGX 1 UGX = 0.0003 BMD
28 Feb 2024 1 BMD = 3939.2961 UGX 1 UGX = 0.0003 BMD
29 Feb 2024 1 BMD = 3929.0473 UGX 1 UGX = 0.0003 BMD

Mar 2024

DateBMD-UGXUGX-BMD
01 Mar 2024 1 BMD = 3911.9126 UGX 1 UGX = 0.0003 BMD
02 Mar 2024 1 BMD = 3900.685 UGX 1 UGX = 0.0003 BMD
03 Mar 2024 1 BMD = 3900.685 UGX 1 UGX = 0.0003 BMD
04 Mar 2024 1 BMD = 3921.6938 UGX 1 UGX = 0.0003 BMD
05 Mar 2024 1 BMD = 3916.1997 UGX 1 UGX = 0.0003 BMD
06 Mar 2024 1 BMD = 3914.8431 UGX 1 UGX = 0.0003 BMD
07 Mar 2024 1 BMD = 3903.6287 UGX 1 UGX = 0.0003 BMD
08 Mar 2024 1 BMD = 3906.2871 UGX 1 UGX = 0.0003 BMD
09 Mar 2024 1 BMD = 3901.1474 UGX 1 UGX = 0.0003 BMD
10 Mar 2024 1 BMD = 3901.1474 UGX 1 UGX = 0.0003 BMD
11 Mar 2024 1 BMD = 3905.671 UGX 1 UGX = 0.0003 BMD
12 Mar 2024 1 BMD = 3888.8833 UGX 1 UGX = 0.0003 BMD
13 Mar 2024 1 BMD = 3894.9064 UGX 1 UGX = 0.0003 BMD
14 Mar 2024 1 BMD = 3886.256 UGX 1 UGX = 0.0003 BMD
15 Mar 2024 1 BMD = 3883.1937 UGX 1 UGX = 0.0003 BMD
16 Mar 2024 1 BMD = 3884.1205 UGX 1 UGX = 0.0003 BMD
17 Mar 2024 1 BMD = 3884.1205 UGX 1 UGX = 0.0003 BMD
18 Mar 2024 1 BMD = 3885.1175 UGX 1 UGX = 0.0003 BMD
19 Mar 2024 1 BMD = 3880.3458 UGX 1 UGX = 0.0003 BMD
20 Mar 2024 1 BMD = 3875.7028 UGX 1 UGX = 0.0003 BMD
21 Mar 2024 1 BMD = 3884.4566 UGX 1 UGX = 0.0003 BMD
22 Mar 2024 1 BMD = 3899.6249 UGX 1 UGX = 0.0003 BMD
23 Mar 2024 1 BMD = 3884.211 UGX 1 UGX = 0.0003 BMD
24 Mar 2024 1 BMD = 3884.211 UGX 1 UGX = 0.0003 BMD
25 Mar 2024 1 BMD = 3894.63 UGX 1 UGX = 0.0003 BMD
26 Mar 2024 1 BMD = 3880.4727 UGX 1 UGX = 0.0003 BMD
27 Mar 2024 1 BMD = 3885.9016 UGX 1 UGX = 0.0003 BMD
28 Mar 2024 1 BMD = 3878.9224 UGX 1 UGX = 0.0003 BMD
29 Mar 2024 1 BMD = 3887.8339 UGX 1 UGX = 0.0003 BMD
30 Mar 2024 1 BMD = 3882.7956 UGX 1 UGX = 0.0003 BMD
31 Mar 2024 1 BMD = 3882.7956 UGX 1 UGX = 0.0003 BMD

Apr 2024

DateBMD-UGXUGX-BMD
01 Apr 2024 1 BMD = 3886.302 UGX 1 UGX = 0.0003 BMD
02 Apr 2024 1 BMD = 3879.9457 UGX 1 UGX = 0.0003 BMD
03 Apr 2024 1 BMD = 3867.3243 UGX 1 UGX = 0.0003 BMD
04 Apr 2024 1 BMD = 3850.0491 UGX 1 UGX = 0.0003 BMD
05 Apr 2024 1 BMD = 3832.0799 UGX 1 UGX = 0.0003 BMD
06 Apr 2024 1 BMD = 3826.9034 UGX 1 UGX = 0.0003 BMD
07 Apr 2024 1 BMD = 3826.9034 UGX 1 UGX = 0.0003 BMD
08 Apr 2024 1 BMD = 3819.0327 UGX 1 UGX = 0.0003 BMD
09 Apr 2024 1 BMD = 3793.1483 UGX 1 UGX = 0.0003 BMD
10 Apr 2024 1 BMD = 3797.0242 UGX 1 UGX = 0.0003 BMD
11 Apr 2024 1 BMD = 3809.7016 UGX 1 UGX = 0.0003 BMD
12 Apr 2024 1 BMD = 3799.1086 UGX 1 UGX = 0.0003 BMD
13 Apr 2024 1 BMD = 3799.1066 UGX 1 UGX = 0.0003 BMD
14 Apr 2024 1 BMD = 3791.9872 UGX 1 UGX = 0.0003 BMD
15 Apr 2024 1 BMD = 3801.9326 UGX 1 UGX = 0.0003 BMD
16 Apr 2024 1 BMD = 3833.0759 UGX 1 UGX = 0.0003 BMD
17 Apr 2024 1 BMD = 3812.1446 UGX 1 UGX = 0.0003 BMD
18 Apr 2024 1 BMD = 3808.5872 UGX 1 UGX = 0.0003 BMD
19 Apr 2024 1 BMD = 3810.6787 UGX 1 UGX = 0.0003 BMD
20 Apr 2024 1 BMD = 3802.0711 UGX 1 UGX = 0.0003 BMD
21 Apr 2024 1 BMD = 3802.0711 UGX 1 UGX = 0.0003 BMD
22 Apr 2024 1 BMD = 3818.0881 UGX 1 UGX = 0.0003 BMD
23 Apr 2024 1 BMD = 3811.4701 UGX 1 UGX = 0.0003 BMD
24 Apr 2024 1 BMD = 3813.258 UGX 1 UGX = 0.0003 BMD
25 Apr 2024 1 BMD = 3810.1802 UGX 1 UGX = 0.0003 BMD
26 Apr 2024 1 BMD = 3812.1662 UGX 1 UGX = 0.0003 BMD
27 Apr 2024 1 BMD = 3823.764 UGX 1 UGX = 0.0003 BMD
28 Apr 2024 1 BMD = 3823.764 UGX 1 UGX = 0.0003 BMD
29 Apr 2024 1 BMD = 3814.5444 UGX 1 UGX = 0.0003 BMD
30 Apr 2024 1 BMD = 3813.948 UGX 1 UGX = 0.0003 BMD

May 2024

DateBMD-UGXUGX-BMD
01 May 2024 1 BMD = 3808.7933 UGX 1 UGX = 0.0003 BMD
02 May 2024 1 BMD = 3800.6684 UGX 1 UGX = 0.0003 BMD
03 May 2024 1 BMD = 3782.2401 UGX 1 UGX = 0.0003 BMD
04 May 2024 1 BMD = 3773.1487 UGX 1 UGX = 0.0003 BMD
05 May 2024 1 BMD = 3773.1487 UGX 1 UGX = 0.0003 BMD
06 May 2024 1 BMD = 3770.0803 UGX 1 UGX = 0.0003 BMD
07 May 2024 1 BMD = 3765.1381 UGX 1 UGX = 0.0003 BMD
08 May 2024 1 BMD = 3780.696 UGX 1 UGX = 0.0003 BMD
09 May 2024 1 BMD = 3781.0024 UGX 1 UGX = 0.0003 BMD
10 May 2024 1 BMD = 3779.5015 UGX 1 UGX = 0.0003 BMD
11 May 2024 1 BMD = 3779.5007 UGX 1 UGX = 0.0003 BMD
12 May 2024 1 BMD = 3776.2427 UGX 1 UGX = 0.0003 BMD
13 May 2024 1 BMD = 3767.4101 UGX 1 UGX = 0.0003 BMD
14 May 2024 1 BMD = 3752.7025 UGX 1 UGX = 0.0003 BMD
15 May 2024 1 BMD = 3764.0855 UGX 1 UGX = 0.0003 BMD
16 May 2024 1 BMD = 3760.1019 UGX 1 UGX = 0.0003 BMD
17 May 2024 1 BMD = 3769.5811 UGX 1 UGX = 0.0003 BMD
18 May 2024 1 BMD = 3750.1736 UGX 1 UGX = 0.0003 BMD
19 May 2024 1 BMD = 3750.1736 UGX 1 UGX = 0.0003 BMD
20 May 2024 1 BMD = 3798.2856 UGX 1 UGX = 0.0003 BMD
21 May 2024 1 BMD = 3805.9022 UGX 1 UGX = 0.0003 BMD
22 May 2024 1 BMD = 3813.8217 UGX 1 UGX = 0.0003 BMD
23 May 2024 1 BMD = 3824.8401 UGX 1 UGX = 0.0003 BMD
24 May 2024 1 BMD = 3806.8253 UGX 1 UGX = 0.0003 BMD
25 May 2024 1 BMD = 3800.618 UGX 1 UGX = 0.0003 BMD
26 May 2024 1 BMD = 3800.618 UGX 1 UGX = 0.0003 BMD
27 May 2024 1 BMD = 3794.8101 UGX 1 UGX = 0.0003 BMD
28 May 2024 1 BMD = 3807.1353 UGX 1 UGX = 0.0003 BMD
29 May 2024 1 BMD = 3816.1231 UGX 1 UGX = 0.0003 BMD
30 May 2024 1 BMD = 3819.8418 UGX 1 UGX = 0.0003 BMD
31 May 2024 1 BMD = 3806.7678 UGX 1 UGX = 0.0003 BMD

Jun 2024

DateBMD-UGXUGX-BMD
01 Jun 2024 1 BMD = 3805.6629 UGX 1 UGX = 0.0003 BMD
02 Jun 2024 1 BMD = 3805.6629 UGX 1 UGX = 0.0003 BMD
03 Jun 2024 1 BMD = 3814.0912 UGX 1 UGX = 0.0003 BMD
04 Jun 2024 1 BMD = 3807.5272 UGX 1 UGX = 0.0003 BMD
05 Jun 2024 1 BMD = 3811.8472 UGX 1 UGX = 0.0003 BMD
06 Jun 2024 1 BMD = 3795.5246 UGX 1 UGX = 0.0003 BMD
07 Jun 2024 1 BMD = 3789.6275 UGX 1 UGX = 0.0003 BMD
08 Jun 2024 1 BMD = 3815.1145 UGX 1 UGX = 0.0003 BMD
09 Jun 2024 1 BMD = 3815.1145 UGX 1 UGX = 0.0003 BMD
10 Jun 2024 1 BMD = 3772.1466 UGX 1 UGX = 0.0003 BMD
11 Jun 2024 1 BMD = 3769.6791 UGX 1 UGX = 0.0003 BMD
12 Jun 2024 1 BMD = 3754.9092 UGX 1 UGX = 0.0003 BMD
13 Jun 2024 1 BMD = 3729.3822 UGX 1 UGX = 0.0003 BMD
14 Jun 2024 1 BMD = 3713.9502 UGX 1 UGX = 0.0003 BMD
15 Jun 2024 1 BMD = 3705.8804 UGX 1 UGX = 0.0003 BMD
16 Jun 2024 1 BMD = 3705.8804 UGX 1 UGX = 0.0003 BMD
17 Jun 2024 1 BMD = 3704.1716 UGX 1 UGX = 0.0003 BMD
18 Jun 2024 1 BMD = 3718.5125 UGX 1 UGX = 0.0003 BMD
19 Jun 2024 1 BMD = 3735.285 UGX 1 UGX = 0.0003 BMD
20 Jun 2024 1 BMD = 3744.5017 UGX 1 UGX = 0.0003 BMD
21 Jun 2024 1 BMD = 3749.051 UGX 1 UGX = 0.0003 BMD
22 Jun 2024 1 BMD = 3741.7661 UGX 1 UGX = 0.0003 BMD
23 Jun 2024 1 BMD = 3741.7661 UGX 1 UGX = 0.0003 BMD
24 Jun 2024 1 BMD = 3740.157 UGX 1 UGX = 0.0003 BMD
25 Jun 2024 1 BMD = 3706.3295 UGX 1 UGX = 0.0003 BMD
26 Jun 2024 1 BMD = 3715.5797 UGX 1 UGX = 0.0003 BMD
27 Jun 2024 1 BMD = 3711.5439 UGX 1 UGX = 0.0003 BMD
28 Jun 2024 1 BMD = 3710.0685 UGX 1 UGX = 0.0003 BMD
29 Jun 2024 1 BMD = 3710.0683 UGX 1 UGX = 0.0003 BMD
30 Jun 2024 1 BMD = 3706.3304 UGX 1 UGX = 0.0003 BMD

Jul 2024

DateBMD-UGXUGX-BMD
01 Jul 2024 1 BMD = 3715.0236 UGX 1 UGX = 0.0003 BMD
02 Jul 2024 1 BMD = 3699.469 UGX 1 UGX = 0.0003 BMD
03 Jul 2024 1 BMD = 3692.0022 UGX 1 UGX = 0.0003 BMD
04 Jul 2024 1 BMD = 3700.5817 UGX 1 UGX = 0.0003 BMD
05 Jul 2024 1 BMD = 3699.3231 UGX 1 UGX = 0.0003 BMD
06 Jul 2024 1 BMD = 3689.4737 UGX 1 UGX = 0.0003 BMD
07 Jul 2024 1 BMD = 3689.4737 UGX 1 UGX = 0.0003 BMD
08 Jul 2024 1 BMD = 3709.9448 UGX 1 UGX = 0.0003 BMD
09 Jul 2024 1 BMD = 3706.8714 UGX 1 UGX = 0.0003 BMD
10 Jul 2024 1 BMD = 3704.166 UGX 1 UGX = 0.0003 BMD
11 Jul 2024 1 BMD = 3699.2487 UGX 1 UGX = 0.0003 BMD
12 Jul 2024 1 BMD = 3699.2166 UGX 1 UGX = 0.0003 BMD
13 Jul 2024 1 BMD = 3699.2144 UGX 1 UGX = 0.0003 BMD
14 Jul 2024 1 BMD = 3689.0531 UGX 1 UGX = 0.0003 BMD
15 Jul 2024 1 BMD = 3699.613 UGX 1 UGX = 0.0003 BMD
16 Jul 2024 1 BMD = 3695.8356 UGX 1 UGX = 0.0003 BMD
17 Jul 2024 1 BMD = 3698.6743 UGX 1 UGX = 0.0003 BMD
18 Jul 2024 1 BMD = 3690.4712 UGX 1 UGX = 0.0003 BMD
19 Jul 2024 1 BMD = 3693.991 UGX 1 UGX = 0.0003 BMD
20 Jul 2024 1 BMD = 3692.7873 UGX 1 UGX = 0.0003 BMD
21 Jul 2024 1 BMD = 3692.7873 UGX 1 UGX = 0.0003 BMD
22 Jul 2024 1 BMD = 3696.5413 UGX 1 UGX = 0.0003 BMD
23 Jul 2024 1 BMD = 3694.7747 UGX 1 UGX = 0.0003 BMD
24 Jul 2024 1 BMD = 3720.4471 UGX 1 UGX = 0.0003 BMD
25 Jul 2024 1 BMD = 3737.4817 UGX 1 UGX = 0.0003 BMD
26 Jul 2024 1 BMD = 3729.2203 UGX 1 UGX = 0.0003 BMD
27 Jul 2024 1 BMD = 3724.0761 UGX 1 UGX = 0.0003 BMD
28 Jul 2024 1 BMD = 3724.0761 UGX 1 UGX = 0.0003 BMD
29 Jul 2024 1 BMD = 3725.7219 UGX 1 UGX = 0.0003 BMD
30 Jul 2024 1 BMD = 3722.3432 UGX 1 UGX = 0.0003 BMD
31 Jul 2024 1 BMD = 3719.7143 UGX 1 UGX = 0.0003 BMD

Aug 2024

DateBMD-UGXUGX-BMD
01 Aug 2024 1 BMD = 3731.7214 UGX 1 UGX = 0.0003 BMD
02 Aug 2024 1 BMD = 3723.4892 UGX 1 UGX = 0.0003 BMD
03 Aug 2024 1 BMD = 3691.8 UGX 1 UGX = 0.0003 BMD
04 Aug 2024 1 BMD = 3691.8 UGX 1 UGX = 0.0003 BMD
05 Aug 2024 1 BMD = 3728.1826 UGX 1 UGX = 0.0003 BMD
06 Aug 2024 1 BMD = 3725.7619 UGX 1 UGX = 0.0003 BMD
07 Aug 2024 1 BMD = 3724.4434 UGX 1 UGX = 0.0003 BMD
08 Aug 2024 1 BMD = 3729.4823 UGX 1 UGX = 0.0003 BMD
09 Aug 2024 1 BMD = 3726.1499 UGX 1 UGX = 0.0003 BMD
10 Aug 2024 1 BMD = 3726.1509 UGX 1 UGX = 0.0003 BMD
11 Aug 2024 1 BMD = 3726.1509 UGX 1 UGX = 0.0003 BMD
12 Aug 2024 1 BMD = 3731.3193 UGX 1 UGX = 0.0003 BMD
13 Aug 2024 1 BMD = 3728.6622 UGX 1 UGX = 0.0003 BMD
14 Aug 2024 1 BMD = 3725.0903 UGX 1 UGX = 0.0003 BMD
15 Aug 2024 1 BMD = 3723.33 UGX 1 UGX = 0.0003 BMD
16 Aug 2024 1 BMD = 3723.4994 UGX 1 UGX = 0.0003 BMD
17 Aug 2024 1 BMD = 3708.9385 UGX 1 UGX = 0.0003 BMD
18 Aug 2024 1 BMD = 3708.9385 UGX 1 UGX = 0.0003 BMD
19 Aug 2024 1 BMD = 3723.1002 UGX 1 UGX = 0.0003 BMD
20 Aug 2024 1 BMD = 3722.3991 UGX 1 UGX = 0.0003 BMD
21 Aug 2024 1 BMD = 3722.4129 UGX 1 UGX = 0.0003 BMD
22 Aug 2024 1 BMD = 3718.2038 UGX 1 UGX = 0.0003 BMD
23 Aug 2024 1 BMD = 3716.315 UGX 1 UGX = 0.0003 BMD
24 Aug 2024 1 BMD = 3685.5944 UGX 1 UGX = 0.0003 BMD
25 Aug 2024 1 BMD = 3685.5944 UGX 1 UGX = 0.0003 BMD
26 Aug 2024 1 BMD = 3712.3904 UGX 1 UGX = 0.0003 BMD
27 Aug 2024 1 BMD = 3711.3298 UGX 1 UGX = 0.0003 BMD
28 Aug 2024 1 BMD = 3719.3447 UGX 1 UGX = 0.0003 BMD
29 Aug 2024 1 BMD = 3715.7695 UGX 1 UGX = 0.0003 BMD
30 Aug 2024 1 BMD = 3716.4404 UGX 1 UGX = 0.0003 BMD
31 Aug 2024 1 BMD = 3716.4399 UGX 1 UGX = 0.0003 BMD

Sep 2024

DateBMD-UGXUGX-BMD
01 Sep 2024 1 BMD = 3722.1505 UGX 1 UGX = 0.0003 BMD
02 Sep 2024 1 BMD = 3721.9603 UGX 1 UGX = 0.0003 BMD
03 Sep 2024 1 BMD = 3728.0138 UGX 1 UGX = 0.0003 BMD
04 Sep 2024 1 BMD = 3726.8359 UGX 1 UGX = 0.0003 BMD
05 Sep 2024 1 BMD = 3715.9464 UGX 1 UGX = 0.0003 BMD
06 Sep 2024 1 BMD = 3715.2607 UGX 1 UGX = 0.0003 BMD
07 Sep 2024 1 BMD = 3718.9608 UGX 1 UGX = 0.0003 BMD
08 Sep 2024 1 BMD = 3718.9608 UGX 1 UGX = 0.0003 BMD
09 Sep 2024 1 BMD = 3714.1027 UGX 1 UGX = 0.0003 BMD
10 Sep 2024 1 BMD = 3716.8247 UGX 1 UGX = 0.0003 BMD
11 Sep 2024 1 BMD = 3718.6151 UGX 1 UGX = 0.0003 BMD
12 Sep 2024 1 BMD = 3721.5883 UGX 1 UGX = 0.0003 BMD
13 Sep 2024 1 BMD = 3715.2587 UGX 1 UGX = 0.0003 BMD
14 Sep 2024 1 BMD = 3715.8949 UGX 1 UGX = 0.0003 BMD
15 Sep 2024 1 BMD = 3715.8949 UGX 1 UGX = 0.0003 BMD
16 Sep 2024 1 BMD = 3716.9649 UGX 1 UGX = 0.0003 BMD
17 Sep 2024 1 BMD = 3715.5983 UGX 1 UGX = 0.0003 BMD
18 Sep 2024 1 BMD = 3720.8136 UGX 1 UGX = 0.0003 BMD
19 Sep 2024 1 BMD = 3718.7936 UGX 1 UGX = 0.0003 BMD
20 Sep 2024 1 BMD = 3705.9116 UGX 1 UGX = 0.0003 BMD
21 Sep 2024 1 BMD = 3698.8329 UGX 1 UGX = 0.0003 BMD
22 Sep 2024 1 BMD = 3698.8329 UGX 1 UGX = 0.0003 BMD
23 Sep 2024 1 BMD = 3696.5587 UGX 1 UGX = 0.0003 BMD
24 Sep 2024 1 BMD = 3700.839 UGX 1 UGX = 0.0003 BMD
25 Sep 2024 1 BMD = 3692.8929 UGX 1 UGX = 0.0003 BMD
26 Sep 2024 1 BMD = 3693.3108 UGX 1 UGX = 0.0003 BMD
27 Sep 2024 1 BMD = 3693.8022 UGX 1 UGX = 0.0003 BMD
28 Sep 2024 1 BMD = 3693.802 UGX 1 UGX = 0.0003 BMD
29 Sep 2024 1 BMD = 3693.802 UGX 1 UGX = 0.0003 BMD
30 Sep 2024 1 BMD = 3689.0952 UGX 1 UGX = 0.0003 BMD

Oct 2024

DateBMD-UGXUGX-BMD
01 Oct 2024 1 BMD = 3665.3835 UGX 1 UGX = 0.0003 BMD
02 Oct 2024 1 BMD = 3671.6406 UGX 1 UGX = 0.0003 BMD
03 Oct 2024 1 BMD = 3664.4974 UGX 1 UGX = 0.0003 BMD
04 Oct 2024 1 BMD = 3665.9152 UGX 1 UGX = 0.0003 BMD
05 Oct 2024 1 BMD = 3682.222 UGX 1 UGX = 0.0003 BMD
06 Oct 2024 1 BMD = 3682.222 UGX 1 UGX = 0.0003 BMD
07 Oct 2024 1 BMD = 3673.4379 UGX 1 UGX = 0.0003 BMD
08 Oct 2024 1 BMD = 3675.9137 UGX 1 UGX = 0.0003 BMD
09 Oct 2024 1 BMD = 3675.465 UGX 1 UGX = 0.0003 BMD
10 Oct 2024 1 BMD = 3676.2686 UGX 1 UGX = 0.0003 BMD
11 Oct 2024 1 BMD = 3677.3879 UGX 1 UGX = 0.0003 BMD
12 Oct 2024 1 BMD = 3670.4873 UGX 1 UGX = 0.0003 BMD
13 Oct 2024 1 BMD = 3677.3969 UGX 1 UGX = 0.0003 BMD
14 Oct 2024 1 BMD = 3665.6672 UGX 1 UGX = 0.0003 BMD
15 Oct 2024 1 BMD = 3670.6097 UGX 1 UGX = 0.0003 BMD
16 Oct 2024 1 BMD = 3669.6334 UGX 1 UGX = 0.0003 BMD
17 Oct 2024 1 BMD = 3672.6722 UGX 1 UGX = 0.0003 BMD
18 Oct 2024 1 BMD = 3668.4206 UGX 1 UGX = 0.0003 BMD
19 Oct 2024 1 BMD = 3657.4281 UGX 1 UGX = 0.0003 BMD
20 Oct 2024 1 BMD = 3657.4281 UGX 1 UGX = 0.0003 BMD
21 Oct 2024 1 BMD = 3665.142 UGX 1 UGX = 0.0003 BMD
22 Oct 2024 1 BMD = 3665.6817 UGX 1 UGX = 0.0003 BMD
23 Oct 2024 1 BMD = 3664.2261 UGX 1 UGX = 0.0003 BMD
24 Oct 2024 1 BMD = 3667.3284 UGX 1 UGX = 0.0003 BMD
25 Oct 2024 1 BMD = 3667.673 UGX 1 UGX = 0.0003 BMD
26 Oct 2024 1 BMD = 3675.451 UGX 1 UGX = 0.0003 BMD
27 Oct 2024 1 BMD = 3675.451 UGX 1 UGX = 0.0003 BMD
28 Oct 2024 1 BMD = 3662.63 UGX 1 UGX = 0.0003 BMD
29 Oct 2024 1 BMD = 3665.5962 UGX 1 UGX = 0.0003 BMD
30 Oct 2024 1 BMD = 3667.9857 UGX 1 UGX = 0.0003 BMD
31 Oct 2024 1 BMD = 3658.9694 UGX 1 UGX = 0.0003 BMD

Nov 2024

DateBMD-UGXUGX-BMD
01 Nov 2024 1 BMD = 3661.7629 UGX 1 UGX = 0.0003 BMD
02 Nov 2024 1 BMD = 3661.7618 UGX 1 UGX = 0.0003 BMD
03 Nov 2024 1 BMD = 3656.6636 UGX 1 UGX = 0.0003 BMD
04 Nov 2024 1 BMD = 3662.0027 UGX 1 UGX = 0.0003 BMD
05 Nov 2024 1 BMD = 3672.5707 UGX 1 UGX = 0.0003 BMD
06 Nov 2024 1 BMD = 3679.9111 UGX 1 UGX = 0.0003 BMD
07 Nov 2024 1 BMD = 3669.461 UGX 1 UGX = 0.0003 BMD
08 Nov 2024 1 BMD = 3662.0894 UGX 1 UGX = 0.0003 BMD
09 Nov 2024 1 BMD = 3680.7025 UGX 1 UGX = 0.0003 BMD
10 Nov 2024 1 BMD = 3680.7025 UGX 1 UGX = 0.0003 BMD
11 Nov 2024 1 BMD = 3663.8573 UGX 1 UGX = 0.0003 BMD
12 Nov 2024 1 BMD = 3676.6906 UGX 1 UGX = 0.0003 BMD
13 Nov 2024 1 BMD = 3672.5199 UGX 1 UGX = 0.0003 BMD
14 Nov 2024 1 BMD = 3669.4446 UGX 1 UGX = 0.0003 BMD
15 Nov 2024 1 BMD = 3672.5539 UGX 1 UGX = 0.0003 BMD
16 Nov 2024 1 BMD = 3681.1895 UGX 1 UGX = 0.0003 BMD
17 Nov 2024 1 BMD = 3681.1895 UGX 1 UGX = 0.0003 BMD
18 Nov 2024 1 BMD = 3674.0009 UGX 1 UGX = 0.0003 BMD
19 Nov 2024 1 BMD = 3682.3808 UGX 1 UGX = 0.0003 BMD
20 Nov 2024 1 BMD = 3690.6488 UGX 1 UGX = 0.0003 BMD
21 Nov 2024 1 BMD = 3694.5337 UGX 1 UGX = 0.0003 BMD
22 Nov 2024 1 BMD = 3697.7618 UGX 1 UGX = 0.0003 BMD
23 Nov 2024 1 BMD = 3694.0352 UGX 1 UGX = 0.0003 BMD
24 Nov 2024 1 BMD = 3694.0352 UGX 1 UGX = 0.0003 BMD
25 Nov 2024 1 BMD = 3705.9839 UGX 1 UGX = 0.0003 BMD
26 Nov 2024 1 BMD = 3694.078 UGX 1 UGX = 0.0003 BMD
27 Nov 2024 1 BMD = 3692.0363 UGX 1 UGX = 0.0003 BMD
28 Nov 2024 1 BMD = 3689.5058 UGX 1 UGX = 0.0003 BMD
29 Nov 2024 1 BMD = 3692.8629 UGX 1 UGX = 0.0003 BMD
30 Nov 2024 1 BMD = 3683.4387 UGX 1 UGX = 0.0003 BMD

Dec 2024

DateBMD-UGXUGX-BMD
01 Dec 2024 1 BMD = 3683.4387 UGX 1 UGX = 0.0003 BMD
02 Dec 2024 1 BMD = 3688.3661 UGX 1 UGX = 0.0003 BMD
03 Dec 2024 1 BMD = 3682.0069 UGX 1 UGX = 0.0003 BMD
04 Dec 2024 1 BMD = 3682.6425 UGX 1 UGX = 0.0003 BMD
05 Dec 2024 1 BMD = 3671.6947 UGX 1 UGX = 0.0003 BMD
06 Dec 2024 1 BMD = 3666.6494 UGX 1 UGX = 0.0003 BMD
07 Dec 2024 1 BMD = 3669.8031 UGX 1 UGX = 0.0003 BMD
08 Dec 2024 1 BMD = 3669.8031 UGX 1 UGX = 0.0003 BMD
09 Dec 2024 1 BMD = 3664.8853 UGX 1 UGX = 0.0003 BMD
10 Dec 2024 1 BMD = 3663.5547 UGX 1 UGX = 0.0003 BMD
11 Dec 2024 1 BMD = 3654.6403 UGX 1 UGX = 0.0003 BMD
12 Dec 2024 1 BMD = 3659.5952 UGX 1 UGX = 0.0003 BMD
13 Dec 2024 1 BMD = 3645.0444 UGX 1 UGX = 0.0003 BMD
14 Dec 2024 1 BMD = 3640.2565 UGX 1 UGX = 0.0003 BMD
15 Dec 2024 1 BMD = 3640.2565 UGX 1 UGX = 0.0003 BMD
16 Dec 2024 1 BMD = 3647.5335 UGX 1 UGX = 0.0003 BMD
17 Dec 2024 1 BMD = 3640.576 UGX 1 UGX = 0.0003 BMD
18 Dec 2024 1 BMD = 3640.2609 UGX 1 UGX = 0.0003 BMD
19 Dec 2024 1 BMD = 3648.4772 UGX 1 UGX = 0.0003 BMD
20 Dec 2024 1 BMD = 3667.2718 UGX 1 UGX = 0.0003 BMD
21 Dec 2024 1 BMD = 3653.6169 UGX 1 UGX = 0.0003 BMD
22 Dec 2024 1 BMD = 3653.6169 UGX 1 UGX = 0.0003 BMD

BMD-UGX and UGX-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats