currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-UAH and UAH-BMD exchange rates - 2025

BMD-UAH and UAH-BMD exchange rates - 2025

BMD-UAH and UAH-BMD exchange rates

Check below the exchange rates for BMD-UAH and UAH-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BMD = 41.6746 UAH
1 UAH = 0.024 BMD
1Y 2Y 3Y

Jan 2025

DateBMD-UAHUAH-BMD
01 Jan 2025 1 BMD = 42.0569 UAH 1 UAH = 0.0238 BMD
02 Jan 2025 1 BMD = 42.12 UAH 1 UAH = 0.0237 BMD
03 Jan 2025 1 BMD = 42.1516 UAH 1 UAH = 0.0237 BMD
04 Jan 2025 1 BMD = 42.0734 UAH 1 UAH = 0.0238 BMD
05 Jan 2025 1 BMD = 42.0734 UAH 1 UAH = 0.0238 BMD
06 Jan 2025 1 BMD = 42.292 UAH 1 UAH = 0.0236 BMD
07 Jan 2025 1 BMD = 42.3147 UAH 1 UAH = 0.0236 BMD
08 Jan 2025 1 BMD = 42.342 UAH 1 UAH = 0.0236 BMD
09 Jan 2025 1 BMD = 42.3935 UAH 1 UAH = 0.0236 BMD
10 Jan 2025 1 BMD = 42.2858 UAH 1 UAH = 0.0236 BMD
11 Jan 2025 1 BMD = 42.4757 UAH 1 UAH = 0.0235 BMD
12 Jan 2025 1 BMD = 42.4757 UAH 1 UAH = 0.0235 BMD
13 Jan 2025 1 BMD = 42.403 UAH 1 UAH = 0.0236 BMD
14 Jan 2025 1 BMD = 42.3184 UAH 1 UAH = 0.0236 BMD
15 Jan 2025 1 BMD = 42.2689 UAH 1 UAH = 0.0237 BMD
16 Jan 2025 1 BMD = 42.1855 UAH 1 UAH = 0.0237 BMD
17 Jan 2025 1 BMD = 42.1159 UAH 1 UAH = 0.0237 BMD
18 Jan 2025 1 BMD = 42.102 UAH 1 UAH = 0.0238 BMD
19 Jan 2025 1 BMD = 42.102 UAH 1 UAH = 0.0238 BMD
20 Jan 2025 1 BMD = 42.1609 UAH 1 UAH = 0.0237 BMD
21 Jan 2025 1 BMD = 42.1384 UAH 1 UAH = 0.0237 BMD
22 Jan 2025 1 BMD = 41.9119 UAH 1 UAH = 0.0239 BMD
23 Jan 2025 1 BMD = 42.0233 UAH 1 UAH = 0.0238 BMD
24 Jan 2025 1 BMD = 41.9263 UAH 1 UAH = 0.0239 BMD
25 Jan 2025 1 BMD = 41.8353 UAH 1 UAH = 0.0239 BMD
26 Jan 2025 1 BMD = 41.8353 UAH 1 UAH = 0.0239 BMD
27 Jan 2025 1 BMD = 41.9919 UAH 1 UAH = 0.0238 BMD
28 Jan 2025 1 BMD = 42.0941 UAH 1 UAH = 0.0238 BMD
29 Jan 2025 1 BMD = 41.9425 UAH 1 UAH = 0.0238 BMD
30 Jan 2025 1 BMD = 41.7632 UAH 1 UAH = 0.0239 BMD
31 Jan 2025 1 BMD = 41.6888 UAH 1 UAH = 0.024 BMD

Feb 2025

DateBMD-UAHUAH-BMD
01 Feb 2025 1 BMD = 41.6889 UAH 1 UAH = 0.024 BMD
02 Feb 2025 1 BMD = 41.7587 UAH 1 UAH = 0.0239 BMD
03 Feb 2025 1 BMD = 41.804 UAH 1 UAH = 0.0239 BMD
04 Feb 2025 1 BMD = 41.7326 UAH 1 UAH = 0.024 BMD
05 Feb 2025 1 BMD = 41.6369 UAH 1 UAH = 0.024 BMD
06 Feb 2025 1 BMD = 41.4723 UAH 1 UAH = 0.0241 BMD
07 Feb 2025 1 BMD = 41.4749 UAH 1 UAH = 0.0241 BMD
08 Feb 2025 1 BMD = 41.6348 UAH 1 UAH = 0.024 BMD
09 Feb 2025 1 BMD = 41.6348 UAH 1 UAH = 0.024 BMD
10 Feb 2025 1 BMD = 41.6478 UAH 1 UAH = 0.024 BMD
11 Feb 2025 1 BMD = 41.6951 UAH 1 UAH = 0.024 BMD
12 Feb 2025 1 BMD = 41.8406 UAH 1 UAH = 0.0239 BMD
13 Feb 2025 1 BMD = 41.7332 UAH 1 UAH = 0.024 BMD
14 Feb 2025 1 BMD = 41.6278 UAH 1 UAH = 0.024 BMD
15 Feb 2025 1 BMD = 41.4908 UAH 1 UAH = 0.0241 BMD
16 Feb 2025 1 BMD = 41.4908 UAH 1 UAH = 0.0241 BMD
17 Feb 2025 1 BMD = 41.5188 UAH 1 UAH = 0.0241 BMD
18 Feb 2025 1 BMD = 41.634 UAH 1 UAH = 0.024 BMD
19 Feb 2025 1 BMD = 41.6971 UAH 1 UAH = 0.024 BMD
20 Feb 2025 1 BMD = 41.6448 UAH 1 UAH = 0.024 BMD
21 Feb 2025 1 BMD = 41.6356 UAH 1 UAH = 0.024 BMD
22 Feb 2025 1 BMD = 41.6302 UAH 1 UAH = 0.024 BMD
23 Feb 2025 1 BMD = 41.6302 UAH 1 UAH = 0.024 BMD
24 Feb 2025 1 BMD = 41.7541 UAH 1 UAH = 0.0239 BMD
25 Feb 2025 1 BMD = 41.6625 UAH 1 UAH = 0.024 BMD
26 Feb 2025 1 BMD = 41.7637 UAH 1 UAH = 0.0239 BMD
27 Feb 2025 1 BMD = 41.4947 UAH 1 UAH = 0.0241 BMD
28 Feb 2025 1 BMD = 41.5931 UAH 1 UAH = 0.024 BMD

Mar 2025

DateBMD-UAHUAH-BMD
01 Mar 2025 1 BMD = 41.4322 UAH 1 UAH = 0.0241 BMD
02 Mar 2025 1 BMD = 41.6341 UAH 1 UAH = 0.024 BMD
03 Mar 2025 1 BMD = 41.641 UAH 1 UAH = 0.024 BMD
04 Mar 2025 1 BMD = 41.463 UAH 1 UAH = 0.0241 BMD
05 Mar 2025 1 BMD = 41.2995 UAH 1 UAH = 0.0242 BMD
06 Mar 2025 1 BMD = 41.2381 UAH 1 UAH = 0.0242 BMD
07 Mar 2025 1 BMD = 41.2377 UAH 1 UAH = 0.0242 BMD
08 Mar 2025 1 BMD = 41.23 UAH 1 UAH = 0.0243 BMD
09 Mar 2025 1 BMD = 41.2664 UAH 1 UAH = 0.0242 BMD
10 Mar 2025 1 BMD = 41.3869 UAH 1 UAH = 0.0242 BMD
11 Mar 2025 1 BMD = 41.3468 UAH 1 UAH = 0.0242 BMD
12 Mar 2025 1 BMD = 41.5764 UAH 1 UAH = 0.0241 BMD
13 Mar 2025 1 BMD = 41.5186 UAH 1 UAH = 0.0241 BMD
14 Mar 2025 1 BMD = 41.4377 UAH 1 UAH = 0.0241 BMD
15 Mar 2025 1 BMD = 41.3847 UAH 1 UAH = 0.0242 BMD
16 Mar 2025 1 BMD = 41.6469 UAH 1 UAH = 0.024 BMD
17 Mar 2025 1 BMD = 41.4701 UAH 1 UAH = 0.0241 BMD
18 Mar 2025 1 BMD = 41.5005 UAH 1 UAH = 0.0241 BMD
19 Mar 2025 1 BMD = 41.5642 UAH 1 UAH = 0.0241 BMD
20 Mar 2025 1 BMD = 41.5696 UAH 1 UAH = 0.0241 BMD
21 Mar 2025 1 BMD = 41.5322 UAH 1 UAH = 0.0241 BMD
22 Mar 2025 1 BMD = 41.4313 UAH 1 UAH = 0.0241 BMD
23 Mar 2025 1 BMD = 41.6658 UAH 1 UAH = 0.024 BMD
24 Mar 2025 1 BMD = 41.6554 UAH 1 UAH = 0.024 BMD
25 Mar 2025 1 BMD = 41.6976 UAH 1 UAH = 0.024 BMD
26 Mar 2025 1 BMD = 41.5835 UAH 1 UAH = 0.024 BMD
27 Mar 2025 1 BMD = 41.4565 UAH 1 UAH = 0.0241 BMD
28 Mar 2025 1 BMD = 41.4759 UAH 1 UAH = 0.0241 BMD
29 Mar 2025 1 BMD = 41.5752 UAH 1 UAH = 0.0241 BMD
30 Mar 2025 1 BMD = 41.6038 UAH 1 UAH = 0.024 BMD
31 Mar 2025 1 BMD = 41.3787 UAH 1 UAH = 0.0242 BMD

Apr 2025

DateBMD-UAHUAH-BMD
01 Apr 2025 1 BMD = 41.3846 UAH 1 UAH = 0.0242 BMD
02 Apr 2025 1 BMD = 41.3416 UAH 1 UAH = 0.0242 BMD
03 Apr 2025 1 BMD = 41.3247 UAH 1 UAH = 0.0242 BMD
04 Apr 2025 1 BMD = 41.069 UAH 1 UAH = 0.0243 BMD
05 Apr 2025 1 BMD = 41.4146 UAH 1 UAH = 0.0241 BMD
06 Apr 2025 1 BMD = 41.4146 UAH 1 UAH = 0.0241 BMD
07 Apr 2025 1 BMD = 41.0526 UAH 1 UAH = 0.0244 BMD
08 Apr 2025 1 BMD = 41.207 UAH 1 UAH = 0.0243 BMD
09 Apr 2025 1 BMD = 41.2624 UAH 1 UAH = 0.0242 BMD
10 Apr 2025 1 BMD = 41.3439 UAH 1 UAH = 0.0242 BMD
11 Apr 2025 1 BMD = 41.3556 UAH 1 UAH = 0.0242 BMD
12 Apr 2025 1 BMD = 41.3117 UAH 1 UAH = 0.0242 BMD
13 Apr 2025 1 BMD = 41.5261 UAH 1 UAH = 0.0241 BMD
14 Apr 2025 1 BMD = 41.5282 UAH 1 UAH = 0.0241 BMD
15 Apr 2025 1 BMD = 41.2169 UAH 1 UAH = 0.0243 BMD
16 Apr 2025 1 BMD = 41.1809 UAH 1 UAH = 0.0243 BMD
17 Apr 2025 1 BMD = 41.4177 UAH 1 UAH = 0.0241 BMD
18 Apr 2025 1 BMD = 41.4177 UAH 1 UAH = 0.0241 BMD
19 Apr 2025 1 BMD = 41.4177 UAH 1 UAH = 0.0241 BMD
20 Apr 2025 1 BMD = 41.4177 UAH 1 UAH = 0.0241 BMD
21 Apr 2025 1 BMD = 41.4177 UAH 1 UAH = 0.0241 BMD
22 Apr 2025 1 BMD = 41.5845 UAH 1 UAH = 0.024 BMD
23 Apr 2025 1 BMD = 41.7558 UAH 1 UAH = 0.0239 BMD
24 Apr 2025 1 BMD = 41.7558 UAH 1 UAH = 0.0239 BMD

BMD-UAH and UAH-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats