currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-UAH and UAH-BMD exchange rates - 2024

BMD-UAH and UAH-BMD exchange rates - 2024

BMD-UAH and UAH-BMD exchange rates

Check below the exchange rates for BMD-UAH and UAH-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BMD = 39.9563 UAH
1 UAH = 0.025 BMD
1Y 2Y 3Y

Jan 2024

DateBMD-UAHUAH-BMD
01 Jan 2024 1 BMD = 38.129 UAH 1 UAH = 0.0262 BMD
02 Jan 2024 1 BMD = 38.1502 UAH 1 UAH = 0.0262 BMD
03 Jan 2024 1 BMD = 38.0849 UAH 1 UAH = 0.0263 BMD
04 Jan 2024 1 BMD = 38.0307 UAH 1 UAH = 0.0263 BMD
05 Jan 2024 1 BMD = 38.0855 UAH 1 UAH = 0.0263 BMD
06 Jan 2024 1 BMD = 37.9353 UAH 1 UAH = 0.0264 BMD
07 Jan 2024 1 BMD = 37.9353 UAH 1 UAH = 0.0264 BMD
08 Jan 2024 1 BMD = 38.2302 UAH 1 UAH = 0.0262 BMD
09 Jan 2024 1 BMD = 38.1418 UAH 1 UAH = 0.0262 BMD
10 Jan 2024 1 BMD = 38.1969 UAH 1 UAH = 0.0262 BMD
11 Jan 2024 1 BMD = 37.8906 UAH 1 UAH = 0.0264 BMD
12 Jan 2024 1 BMD = 37.8708 UAH 1 UAH = 0.0264 BMD
13 Jan 2024 1 BMD = 37.7974 UAH 1 UAH = 0.0265 BMD
14 Jan 2024 1 BMD = 37.7974 UAH 1 UAH = 0.0265 BMD
15 Jan 2024 1 BMD = 37.9057 UAH 1 UAH = 0.0264 BMD
16 Jan 2024 1 BMD = 37.9315 UAH 1 UAH = 0.0264 BMD
17 Jan 2024 1 BMD = 37.8678 UAH 1 UAH = 0.0264 BMD
18 Jan 2024 1 BMD = 37.6685 UAH 1 UAH = 0.0265 BMD
19 Jan 2024 1 BMD = 37.5422 UAH 1 UAH = 0.0266 BMD
20 Jan 2024 1 BMD = 37.4225 UAH 1 UAH = 0.0267 BMD
21 Jan 2024 1 BMD = 37.4225 UAH 1 UAH = 0.0267 BMD
22 Jan 2024 1 BMD = 37.4076 UAH 1 UAH = 0.0267 BMD
23 Jan 2024 1 BMD = 37.4619 UAH 1 UAH = 0.0267 BMD
24 Jan 2024 1 BMD = 37.4593 UAH 1 UAH = 0.0267 BMD
25 Jan 2024 1 BMD = 37.6364 UAH 1 UAH = 0.0266 BMD
26 Jan 2024 1 BMD = 37.8415 UAH 1 UAH = 0.0264 BMD
27 Jan 2024 1 BMD = 37.8704 UAH 1 UAH = 0.0264 BMD
28 Jan 2024 1 BMD = 37.8704 UAH 1 UAH = 0.0264 BMD
29 Jan 2024 1 BMD = 37.8764 UAH 1 UAH = 0.0264 BMD
30 Jan 2024 1 BMD = 37.8206 UAH 1 UAH = 0.0264 BMD
31 Jan 2024 1 BMD = 37.543 UAH 1 UAH = 0.0266 BMD

Feb 2024

DateBMD-UAHUAH-BMD
01 Feb 2024 1 BMD = 37.5984 UAH 1 UAH = 0.0266 BMD
02 Feb 2024 1 BMD = 37.5229 UAH 1 UAH = 0.0267 BMD
03 Feb 2024 1 BMD = 37.7797 UAH 1 UAH = 0.0265 BMD
04 Feb 2024 1 BMD = 37.7797 UAH 1 UAH = 0.0265 BMD
05 Feb 2024 1 BMD = 37.5637 UAH 1 UAH = 0.0266 BMD
06 Feb 2024 1 BMD = 37.648 UAH 1 UAH = 0.0266 BMD
07 Feb 2024 1 BMD = 37.602 UAH 1 UAH = 0.0266 BMD
08 Feb 2024 1 BMD = 37.5628 UAH 1 UAH = 0.0266 BMD
09 Feb 2024 1 BMD = 37.6502 UAH 1 UAH = 0.0266 BMD
10 Feb 2024 1 BMD = 37.6188 UAH 1 UAH = 0.0266 BMD
11 Feb 2024 1 BMD = 37.6188 UAH 1 UAH = 0.0266 BMD
12 Feb 2024 1 BMD = 37.9601 UAH 1 UAH = 0.0263 BMD
13 Feb 2024 1 BMD = 38.1429 UAH 1 UAH = 0.0262 BMD
14 Feb 2024 1 BMD = 38.1719 UAH 1 UAH = 0.0262 BMD
15 Feb 2024 1 BMD = 37.8917 UAH 1 UAH = 0.0264 BMD
16 Feb 2024 1 BMD = 38.0795 UAH 1 UAH = 0.0263 BMD
17 Feb 2024 1 BMD = 38.0795 UAH 1 UAH = 0.0263 BMD
18 Feb 2024 1 BMD = 38.0691 UAH 1 UAH = 0.0263 BMD
19 Feb 2024 1 BMD = 38.2931 UAH 1 UAH = 0.0261 BMD
20 Feb 2024 1 BMD = 38.4845 UAH 1 UAH = 0.026 BMD
21 Feb 2024 1 BMD = 38.632 UAH 1 UAH = 0.0259 BMD
22 Feb 2024 1 BMD = 38.4834 UAH 1 UAH = 0.026 BMD
23 Feb 2024 1 BMD = 38.2831 UAH 1 UAH = 0.0261 BMD
24 Feb 2024 1 BMD = 38.2423 UAH 1 UAH = 0.0261 BMD
25 Feb 2024 1 BMD = 38.2423 UAH 1 UAH = 0.0261 BMD
26 Feb 2024 1 BMD = 38.3974 UAH 1 UAH = 0.026 BMD
27 Feb 2024 1 BMD = 38.2701 UAH 1 UAH = 0.0261 BMD
28 Feb 2024 1 BMD = 38.1505 UAH 1 UAH = 0.0262 BMD
29 Feb 2024 1 BMD = 38.0409 UAH 1 UAH = 0.0263 BMD

Mar 2024

DateBMD-UAHUAH-BMD
01 Mar 2024 1 BMD = 38.1498 UAH 1 UAH = 0.0262 BMD
02 Mar 2024 1 BMD = 38.0406 UAH 1 UAH = 0.0263 BMD
03 Mar 2024 1 BMD = 38.0406 UAH 1 UAH = 0.0263 BMD
04 Mar 2024 1 BMD = 38.3148 UAH 1 UAH = 0.0261 BMD
05 Mar 2024 1 BMD = 38.4125 UAH 1 UAH = 0.026 BMD
06 Mar 2024 1 BMD = 38.2292 UAH 1 UAH = 0.0262 BMD
07 Mar 2024 1 BMD = 38.0755 UAH 1 UAH = 0.0263 BMD
08 Mar 2024 1 BMD = 38.2313 UAH 1 UAH = 0.0262 BMD
09 Mar 2024 1 BMD = 38.181 UAH 1 UAH = 0.0262 BMD
10 Mar 2024 1 BMD = 38.181 UAH 1 UAH = 0.0262 BMD
11 Mar 2024 1 BMD = 38.4014 UAH 1 UAH = 0.026 BMD
12 Mar 2024 1 BMD = 38.494 UAH 1 UAH = 0.026 BMD
13 Mar 2024 1 BMD = 38.7647 UAH 1 UAH = 0.0258 BMD
14 Mar 2024 1 BMD = 38.6951 UAH 1 UAH = 0.0258 BMD
15 Mar 2024 1 BMD = 38.7954 UAH 1 UAH = 0.0258 BMD
16 Mar 2024 1 BMD = 38.8054 UAH 1 UAH = 0.0258 BMD
17 Mar 2024 1 BMD = 38.8054 UAH 1 UAH = 0.0258 BMD
18 Mar 2024 1 BMD = 38.9929 UAH 1 UAH = 0.0256 BMD
19 Mar 2024 1 BMD = 39.1574 UAH 1 UAH = 0.0255 BMD
20 Mar 2024 1 BMD = 39.1495 UAH 1 UAH = 0.0255 BMD
21 Mar 2024 1 BMD = 38.888 UAH 1 UAH = 0.0257 BMD
22 Mar 2024 1 BMD = 38.9974 UAH 1 UAH = 0.0256 BMD
23 Mar 2024 1 BMD = 38.8429 UAH 1 UAH = 0.0257 BMD
24 Mar 2024 1 BMD = 38.8429 UAH 1 UAH = 0.0257 BMD
25 Mar 2024 1 BMD = 39.2825 UAH 1 UAH = 0.0255 BMD
26 Mar 2024 1 BMD = 39.2261 UAH 1 UAH = 0.0255 BMD
27 Mar 2024 1 BMD = 39.2833 UAH 1 UAH = 0.0255 BMD
28 Mar 2024 1 BMD = 39.2281 UAH 1 UAH = 0.0255 BMD
29 Mar 2024 1 BMD = 39.2245 UAH 1 UAH = 0.0255 BMD
30 Mar 2024 1 BMD = 39.1736 UAH 1 UAH = 0.0255 BMD
31 Mar 2024 1 BMD = 39.1736 UAH 1 UAH = 0.0255 BMD

Apr 2024

DateBMD-UAHUAH-BMD
01 Apr 2024 1 BMD = 39.209 UAH 1 UAH = 0.0255 BMD
02 Apr 2024 1 BMD = 39.3297 UAH 1 UAH = 0.0254 BMD
03 Apr 2024 1 BMD = 39.1273 UAH 1 UAH = 0.0256 BMD
04 Apr 2024 1 BMD = 38.9995 UAH 1 UAH = 0.0256 BMD
05 Apr 2024 1 BMD = 38.8342 UAH 1 UAH = 0.0258 BMD
06 Apr 2024 1 BMD = 38.7818 UAH 1 UAH = 0.0258 BMD
07 Apr 2024 1 BMD = 38.7818 UAH 1 UAH = 0.0258 BMD
08 Apr 2024 1 BMD = 39.0086 UAH 1 UAH = 0.0256 BMD
09 Apr 2024 1 BMD = 38.9151 UAH 1 UAH = 0.0257 BMD
10 Apr 2024 1 BMD = 38.957 UAH 1 UAH = 0.0257 BMD
11 Apr 2024 1 BMD = 39.213 UAH 1 UAH = 0.0255 BMD
12 Apr 2024 1 BMD = 39.4182 UAH 1 UAH = 0.0254 BMD
13 Apr 2024 1 BMD = 39.4181 UAH 1 UAH = 0.0254 BMD
14 Apr 2024 1 BMD = 39.3443 UAH 1 UAH = 0.0254 BMD
15 Apr 2024 1 BMD = 39.5581 UAH 1 UAH = 0.0253 BMD
16 Apr 2024 1 BMD = 39.5581 UAH 1 UAH = 0.0253 BMD
17 Apr 2024 1 BMD = 39.5101 UAH 1 UAH = 0.0253 BMD
18 Apr 2024 1 BMD = 39.6354 UAH 1 UAH = 0.0252 BMD
19 Apr 2024 1 BMD = 39.8175 UAH 1 UAH = 0.0251 BMD
20 Apr 2024 1 BMD = 39.7276 UAH 1 UAH = 0.0252 BMD
21 Apr 2024 1 BMD = 39.7276 UAH 1 UAH = 0.0252 BMD
22 Apr 2024 1 BMD = 39.7946 UAH 1 UAH = 0.0251 BMD
23 Apr 2024 1 BMD = 39.5395 UAH 1 UAH = 0.0253 BMD
24 Apr 2024 1 BMD = 39.5432 UAH 1 UAH = 0.0253 BMD
25 Apr 2024 1 BMD = 39.639 UAH 1 UAH = 0.0252 BMD
26 Apr 2024 1 BMD = 39.5757 UAH 1 UAH = 0.0253 BMD
27 Apr 2024 1 BMD = 39.6959 UAH 1 UAH = 0.0252 BMD
28 Apr 2024 1 BMD = 39.6959 UAH 1 UAH = 0.0252 BMD
29 Apr 2024 1 BMD = 39.6604 UAH 1 UAH = 0.0252 BMD
30 Apr 2024 1 BMD = 39.5267 UAH 1 UAH = 0.0253 BMD

May 2024

DateBMD-UAHUAH-BMD
01 May 2024 1 BMD = 39.5941 UAH 1 UAH = 0.0253 BMD
02 May 2024 1 BMD = 39.5395 UAH 1 UAH = 0.0253 BMD
03 May 2024 1 BMD = 39.3513 UAH 1 UAH = 0.0254 BMD
04 May 2024 1 BMD = 39.2569 UAH 1 UAH = 0.0255 BMD
05 May 2024 1 BMD = 39.2569 UAH 1 UAH = 0.0255 BMD
06 May 2024 1 BMD = 39.2929 UAH 1 UAH = 0.0254 BMD
07 May 2024 1 BMD = 39.3097 UAH 1 UAH = 0.0254 BMD
08 May 2024 1 BMD = 39.4145 UAH 1 UAH = 0.0254 BMD
09 May 2024 1 BMD = 39.5939 UAH 1 UAH = 0.0253 BMD
10 May 2024 1 BMD = 39.5784 UAH 1 UAH = 0.0253 BMD
11 May 2024 1 BMD = 39.5783 UAH 1 UAH = 0.0253 BMD
12 May 2024 1 BMD = 39.5442 UAH 1 UAH = 0.0253 BMD
13 May 2024 1 BMD = 39.6077 UAH 1 UAH = 0.0252 BMD
14 May 2024 1 BMD = 39.6581 UAH 1 UAH = 0.0252 BMD
15 May 2024 1 BMD = 39.5816 UAH 1 UAH = 0.0253 BMD
16 May 2024 1 BMD = 39.3452 UAH 1 UAH = 0.0254 BMD
17 May 2024 1 BMD = 39.4546 UAH 1 UAH = 0.0253 BMD
18 May 2024 1 BMD = 39.2514 UAH 1 UAH = 0.0255 BMD
19 May 2024 1 BMD = 39.2514 UAH 1 UAH = 0.0255 BMD
20 May 2024 1 BMD = 39.6707 UAH 1 UAH = 0.0252 BMD
21 May 2024 1 BMD = 39.8215 UAH 1 UAH = 0.0251 BMD
22 May 2024 1 BMD = 39.8099 UAH 1 UAH = 0.0251 BMD
23 May 2024 1 BMD = 39.9481 UAH 1 UAH = 0.025 BMD
24 May 2024 1 BMD = 40.1561 UAH 1 UAH = 0.0249 BMD
25 May 2024 1 BMD = 40.0912 UAH 1 UAH = 0.0249 BMD
26 May 2024 1 BMD = 40.0912 UAH 1 UAH = 0.0249 BMD
27 May 2024 1 BMD = 40.3183 UAH 1 UAH = 0.0248 BMD
28 May 2024 1 BMD = 40.3793 UAH 1 UAH = 0.0248 BMD
29 May 2024 1 BMD = 40.5334 UAH 1 UAH = 0.0247 BMD
30 May 2024 1 BMD = 40.5125 UAH 1 UAH = 0.0247 BMD
31 May 2024 1 BMD = 40.5389 UAH 1 UAH = 0.0247 BMD

Jun 2024

DateBMD-UAHUAH-BMD
01 Jun 2024 1 BMD = 40.5268 UAH 1 UAH = 0.0247 BMD
02 Jun 2024 1 BMD = 40.5268 UAH 1 UAH = 0.0247 BMD
03 Jun 2024 1 BMD = 40.3856 UAH 1 UAH = 0.0248 BMD
04 Jun 2024 1 BMD = 40.3016 UAH 1 UAH = 0.0248 BMD
05 Jun 2024 1 BMD = 40.1392 UAH 1 UAH = 0.0249 BMD
06 Jun 2024 1 BMD = 40.169 UAH 1 UAH = 0.0249 BMD
07 Jun 2024 1 BMD = 40.2059 UAH 1 UAH = 0.0249 BMD
08 Jun 2024 1 BMD = 40.4763 UAH 1 UAH = 0.0247 BMD
09 Jun 2024 1 BMD = 40.4763 UAH 1 UAH = 0.0247 BMD
10 Jun 2024 1 BMD = 40.4387 UAH 1 UAH = 0.0247 BMD
11 Jun 2024 1 BMD = 40.5123 UAH 1 UAH = 0.0247 BMD
12 Jun 2024 1 BMD = 40.4826 UAH 1 UAH = 0.0247 BMD
13 Jun 2024 1 BMD = 40.7409 UAH 1 UAH = 0.0245 BMD
14 Jun 2024 1 BMD = 40.6817 UAH 1 UAH = 0.0246 BMD
15 Jun 2024 1 BMD = 40.5938 UAH 1 UAH = 0.0246 BMD
16 Jun 2024 1 BMD = 40.5938 UAH 1 UAH = 0.0246 BMD
17 Jun 2024 1 BMD = 40.6418 UAH 1 UAH = 0.0246 BMD
18 Jun 2024 1 BMD = 40.5914 UAH 1 UAH = 0.0246 BMD
19 Jun 2024 1 BMD = 40.5357 UAH 1 UAH = 0.0247 BMD
20 Jun 2024 1 BMD = 40.5181 UAH 1 UAH = 0.0247 BMD
21 Jun 2024 1 BMD = 40.4392 UAH 1 UAH = 0.0247 BMD
22 Jun 2024 1 BMD = 40.3621 UAH 1 UAH = 0.0248 BMD
23 Jun 2024 1 BMD = 40.3621 UAH 1 UAH = 0.0248 BMD
24 Jun 2024 1 BMD = 40.6003 UAH 1 UAH = 0.0246 BMD
25 Jun 2024 1 BMD = 40.6378 UAH 1 UAH = 0.0246 BMD
26 Jun 2024 1 BMD = 40.528 UAH 1 UAH = 0.0247 BMD
27 Jun 2024 1 BMD = 40.5159 UAH 1 UAH = 0.0247 BMD
28 Jun 2024 1 BMD = 40.4562 UAH 1 UAH = 0.0247 BMD
29 Jun 2024 1 BMD = 40.4562 UAH 1 UAH = 0.0247 BMD
30 Jun 2024 1 BMD = 40.4154 UAH 1 UAH = 0.0247 BMD

Jul 2024

DateBMD-UAHUAH-BMD
01 Jul 2024 1 BMD = 40.6435 UAH 1 UAH = 0.0246 BMD
02 Jul 2024 1 BMD = 40.7735 UAH 1 UAH = 0.0245 BMD
03 Jul 2024 1 BMD = 40.6904 UAH 1 UAH = 0.0246 BMD
04 Jul 2024 1 BMD = 40.5365 UAH 1 UAH = 0.0247 BMD
05 Jul 2024 1 BMD = 40.5465 UAH 1 UAH = 0.0247 BMD
06 Jul 2024 1 BMD = 40.4385 UAH 1 UAH = 0.0247 BMD
07 Jul 2024 1 BMD = 40.4385 UAH 1 UAH = 0.0247 BMD
08 Jul 2024 1 BMD = 40.7197 UAH 1 UAH = 0.0246 BMD
09 Jul 2024 1 BMD = 40.7918 UAH 1 UAH = 0.0245 BMD
10 Jul 2024 1 BMD = 40.7486 UAH 1 UAH = 0.0245 BMD
11 Jul 2024 1 BMD = 40.907 UAH 1 UAH = 0.0244 BMD
12 Jul 2024 1 BMD = 41.0197 UAH 1 UAH = 0.0244 BMD
13 Jul 2024 1 BMD = 40.955 UAH 1 UAH = 0.0244 BMD
14 Jul 2024 1 BMD = 40.9017 UAH 1 UAH = 0.0244 BMD
15 Jul 2024 1 BMD = 41.014 UAH 1 UAH = 0.0244 BMD
16 Jul 2024 1 BMD = 41.3036 UAH 1 UAH = 0.0242 BMD
17 Jul 2024 1 BMD = 41.4701 UAH 1 UAH = 0.0241 BMD
18 Jul 2024 1 BMD = 41.4835 UAH 1 UAH = 0.0241 BMD
19 Jul 2024 1 BMD = 41.4771 UAH 1 UAH = 0.0241 BMD
20 Jul 2024 1 BMD = 41.4636 UAH 1 UAH = 0.0241 BMD
21 Jul 2024 1 BMD = 41.4636 UAH 1 UAH = 0.0241 BMD
22 Jul 2024 1 BMD = 41.3555 UAH 1 UAH = 0.0242 BMD
23 Jul 2024 1 BMD = 41.2443 UAH 1 UAH = 0.0242 BMD
24 Jul 2024 1 BMD = 41.2507 UAH 1 UAH = 0.0242 BMD
25 Jul 2024 1 BMD = 41.223 UAH 1 UAH = 0.0243 BMD
26 Jul 2024 1 BMD = 41.0512 UAH 1 UAH = 0.0244 BMD
27 Jul 2024 1 BMD = 40.9945 UAH 1 UAH = 0.0244 BMD
28 Jul 2024 1 BMD = 40.9945 UAH 1 UAH = 0.0244 BMD
29 Jul 2024 1 BMD = 41.0385 UAH 1 UAH = 0.0244 BMD
30 Jul 2024 1 BMD = 41.0325 UAH 1 UAH = 0.0244 BMD
31 Jul 2024 1 BMD = 40.9953 UAH 1 UAH = 0.0244 BMD

Aug 2024

DateBMD-UAHUAH-BMD
01 Aug 2024 1 BMD = 41.1293 UAH 1 UAH = 0.0243 BMD
02 Aug 2024 1 BMD = 41.2366 UAH 1 UAH = 0.0243 BMD
03 Aug 2024 1 BMD = 40.8887 UAH 1 UAH = 0.0245 BMD
04 Aug 2024 1 BMD = 40.8887 UAH 1 UAH = 0.0245 BMD
05 Aug 2024 1 BMD = 41.1609 UAH 1 UAH = 0.0243 BMD
06 Aug 2024 1 BMD = 41.0236 UAH 1 UAH = 0.0244 BMD
07 Aug 2024 1 BMD = 40.9691 UAH 1 UAH = 0.0244 BMD
08 Aug 2024 1 BMD = 41.0555 UAH 1 UAH = 0.0244 BMD
09 Aug 2024 1 BMD = 41.1492 UAH 1 UAH = 0.0243 BMD
10 Aug 2024 1 BMD = 41.1492 UAH 1 UAH = 0.0243 BMD
11 Aug 2024 1 BMD = 41.1017 UAH 1 UAH = 0.0243 BMD
12 Aug 2024 1 BMD = 41.3104 UAH 1 UAH = 0.0242 BMD
13 Aug 2024 1 BMD = 41.3393 UAH 1 UAH = 0.0242 BMD
14 Aug 2024 1 BMD = 41.2515 UAH 1 UAH = 0.0242 BMD
15 Aug 2024 1 BMD = 41.124 UAH 1 UAH = 0.0243 BMD
16 Aug 2024 1 BMD = 41.2319 UAH 1 UAH = 0.0243 BMD
17 Aug 2024 1 BMD = 41.071 UAH 1 UAH = 0.0243 BMD
18 Aug 2024 1 BMD = 41.071 UAH 1 UAH = 0.0243 BMD
19 Aug 2024 1 BMD = 41.3816 UAH 1 UAH = 0.0242 BMD
20 Aug 2024 1 BMD = 41.3675 UAH 1 UAH = 0.0242 BMD
21 Aug 2024 1 BMD = 41.3764 UAH 1 UAH = 0.0242 BMD
22 Aug 2024 1 BMD = 41.3451 UAH 1 UAH = 0.0242 BMD
23 Aug 2024 1 BMD = 41.2831 UAH 1 UAH = 0.0242 BMD
24 Aug 2024 1 BMD = 40.9411 UAH 1 UAH = 0.0244 BMD
25 Aug 2024 1 BMD = 40.9411 UAH 1 UAH = 0.0244 BMD
26 Aug 2024 1 BMD = 41.328 UAH 1 UAH = 0.0242 BMD
27 Aug 2024 1 BMD = 41.3513 UAH 1 UAH = 0.0242 BMD
28 Aug 2024 1 BMD = 41.2208 UAH 1 UAH = 0.0243 BMD
29 Aug 2024 1 BMD = 41.222 UAH 1 UAH = 0.0243 BMD
30 Aug 2024 1 BMD = 41.0637 UAH 1 UAH = 0.0244 BMD
31 Aug 2024 1 BMD = 41.0637 UAH 1 UAH = 0.0244 BMD

Sep 2024

DateBMD-UAHUAH-BMD
01 Sep 2024 1 BMD = 41.1233 UAH 1 UAH = 0.0243 BMD
02 Sep 2024 1 BMD = 41.1693 UAH 1 UAH = 0.0243 BMD
03 Sep 2024 1 BMD = 41.3357 UAH 1 UAH = 0.0242 BMD
04 Sep 2024 1 BMD = 41.2375 UAH 1 UAH = 0.0242 BMD
05 Sep 2024 1 BMD = 41.0218 UAH 1 UAH = 0.0244 BMD
06 Sep 2024 1 BMD = 40.9918 UAH 1 UAH = 0.0244 BMD
07 Sep 2024 1 BMD = 41.033 UAH 1 UAH = 0.0244 BMD
08 Sep 2024 1 BMD = 41.033 UAH 1 UAH = 0.0244 BMD
09 Sep 2024 1 BMD = 41.1372 UAH 1 UAH = 0.0243 BMD
10 Sep 2024 1 BMD = 41.2008 UAH 1 UAH = 0.0243 BMD
11 Sep 2024 1 BMD = 41.2693 UAH 1 UAH = 0.0242 BMD
12 Sep 2024 1 BMD = 41.3268 UAH 1 UAH = 0.0242 BMD
13 Sep 2024 1 BMD = 41.3682 UAH 1 UAH = 0.0242 BMD
14 Sep 2024 1 BMD = 41.3757 UAH 1 UAH = 0.0242 BMD
15 Sep 2024 1 BMD = 41.3757 UAH 1 UAH = 0.0242 BMD
16 Sep 2024 1 BMD = 41.5125 UAH 1 UAH = 0.0241 BMD
17 Sep 2024 1 BMD = 41.4839 UAH 1 UAH = 0.0241 BMD
18 Sep 2024 1 BMD = 41.4675 UAH 1 UAH = 0.0241 BMD
19 Sep 2024 1 BMD = 41.5004 UAH 1 UAH = 0.0241 BMD
20 Sep 2024 1 BMD = 41.3467 UAH 1 UAH = 0.0242 BMD
21 Sep 2024 1 BMD = 41.2678 UAH 1 UAH = 0.0242 BMD
22 Sep 2024 1 BMD = 41.2678 UAH 1 UAH = 0.0242 BMD
23 Sep 2024 1 BMD = 41.3757 UAH 1 UAH = 0.0242 BMD
24 Sep 2024 1 BMD = 41.3305 UAH 1 UAH = 0.0242 BMD
25 Sep 2024 1 BMD = 41.2389 UAH 1 UAH = 0.0242 BMD
26 Sep 2024 1 BMD = 41.1744 UAH 1 UAH = 0.0243 BMD
27 Sep 2024 1 BMD = 41.1599 UAH 1 UAH = 0.0243 BMD
28 Sep 2024 1 BMD = 41.1599 UAH 1 UAH = 0.0243 BMD
29 Sep 2024 1 BMD = 41.1599 UAH 1 UAH = 0.0243 BMD
30 Sep 2024 1 BMD = 41.2118 UAH 1 UAH = 0.0243 BMD

Oct 2024

DateBMD-UAHUAH-BMD
01 Oct 2024 1 BMD = 41.283 UAH 1 UAH = 0.0242 BMD
02 Oct 2024 1 BMD = 41.2539 UAH 1 UAH = 0.0242 BMD
03 Oct 2024 1 BMD = 41.2019 UAH 1 UAH = 0.0243 BMD
04 Oct 2024 1 BMD = 41.1557 UAH 1 UAH = 0.0243 BMD
05 Oct 2024 1 BMD = 41.3391 UAH 1 UAH = 0.0242 BMD
06 Oct 2024 1 BMD = 41.3391 UAH 1 UAH = 0.0242 BMD
07 Oct 2024 1 BMD = 41.1814 UAH 1 UAH = 0.0243 BMD
08 Oct 2024 1 BMD = 41.1875 UAH 1 UAH = 0.0243 BMD
09 Oct 2024 1 BMD = 41.191 UAH 1 UAH = 0.0243 BMD
10 Oct 2024 1 BMD = 41.2416 UAH 1 UAH = 0.0242 BMD
11 Oct 2024 1 BMD = 41.2042 UAH 1 UAH = 0.0243 BMD
12 Oct 2024 1 BMD = 41.1265 UAH 1 UAH = 0.0243 BMD
13 Oct 2024 1 BMD = 41.2042 UAH 1 UAH = 0.0243 BMD
14 Oct 2024 1 BMD = 41.2091 UAH 1 UAH = 0.0243 BMD
15 Oct 2024 1 BMD = 41.2094 UAH 1 UAH = 0.0243 BMD
16 Oct 2024 1 BMD = 41.2269 UAH 1 UAH = 0.0243 BMD
17 Oct 2024 1 BMD = 41.2183 UAH 1 UAH = 0.0243 BMD
18 Oct 2024 1 BMD = 41.235 UAH 1 UAH = 0.0243 BMD
19 Oct 2024 1 BMD = 41.1114 UAH 1 UAH = 0.0243 BMD
20 Oct 2024 1 BMD = 41.1114 UAH 1 UAH = 0.0243 BMD
21 Oct 2024 1 BMD = 41.3097 UAH 1 UAH = 0.0242 BMD
22 Oct 2024 1 BMD = 41.3334 UAH 1 UAH = 0.0242 BMD
23 Oct 2024 1 BMD = 41.2439 UAH 1 UAH = 0.0242 BMD
24 Oct 2024 1 BMD = 41.256 UAH 1 UAH = 0.0242 BMD
25 Oct 2024 1 BMD = 41.352 UAH 1 UAH = 0.0242 BMD
26 Oct 2024 1 BMD = 41.4397 UAH 1 UAH = 0.0241 BMD
27 Oct 2024 1 BMD = 41.4397 UAH 1 UAH = 0.0241 BMD
28 Oct 2024 1 BMD = 41.3572 UAH 1 UAH = 0.0242 BMD
29 Oct 2024 1 BMD = 41.3669 UAH 1 UAH = 0.0242 BMD
30 Oct 2024 1 BMD = 41.298 UAH 1 UAH = 0.0242 BMD
31 Oct 2024 1 BMD = 41.1903 UAH 1 UAH = 0.0243 BMD

Nov 2024

DateBMD-UAHUAH-BMD
01 Nov 2024 1 BMD = 41.3366 UAH 1 UAH = 0.0242 BMD
02 Nov 2024 1 BMD = 41.3366 UAH 1 UAH = 0.0242 BMD
03 Nov 2024 1 BMD = 41.279 UAH 1 UAH = 0.0242 BMD
04 Nov 2024 1 BMD = 41.4741 UAH 1 UAH = 0.0241 BMD
05 Nov 2024 1 BMD = 41.4849 UAH 1 UAH = 0.0241 BMD
06 Nov 2024 1 BMD = 41.4578 UAH 1 UAH = 0.0241 BMD
07 Nov 2024 1 BMD = 41.3318 UAH 1 UAH = 0.0242 BMD
08 Nov 2024 1 BMD = 41.3038 UAH 1 UAH = 0.0242 BMD
09 Nov 2024 1 BMD = 41.5145 UAH 1 UAH = 0.0241 BMD
10 Nov 2024 1 BMD = 41.5145 UAH 1 UAH = 0.0241 BMD
11 Nov 2024 1 BMD = 41.3446 UAH 1 UAH = 0.0242 BMD
12 Nov 2024 1 BMD = 41.44 UAH 1 UAH = 0.0241 BMD
13 Nov 2024 1 BMD = 41.3438 UAH 1 UAH = 0.0242 BMD
14 Nov 2024 1 BMD = 41.2198 UAH 1 UAH = 0.0243 BMD
15 Nov 2024 1 BMD = 41.2198 UAH 1 UAH = 0.0243 BMD

BMD-UAH and UAH-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats