currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-TZS and TZS-BMD exchange rates - 2025

BMD-TZS and TZS-BMD exchange rates - 2025

BMD-TZS and TZS-BMD exchange rates

Check below the exchange rates for BMD-TZS and TZS-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BMD = 2597.6721 TZS
1 TZS = 0.0004 BMD
1Y 2Y 3Y

Jan 2025

DateBMD-TZSTZS-BMD
01 Jan 2025 1 BMD = 2445.001 TZS 1 TZS = 0.0004 BMD
02 Jan 2025 1 BMD = 2434.999 TZS 1 TZS = 0.0004 BMD
03 Jan 2025 1 BMD = 2464.9987 TZS 1 TZS = 0.0004 BMD
04 Jan 2025 1 BMD = 2460.904 TZS 1 TZS = 0.0004 BMD
05 Jan 2025 1 BMD = 2460.904 TZS 1 TZS = 0.0004 BMD
06 Jan 2025 1 BMD = 2487.2974 TZS 1 TZS = 0.0004 BMD
07 Jan 2025 1 BMD = 2478.6501 TZS 1 TZS = 0.0004 BMD
08 Jan 2025 1 BMD = 2489.9988 TZS 1 TZS = 0.0004 BMD
09 Jan 2025 1 BMD = 2490.0004 TZS 1 TZS = 0.0004 BMD
10 Jan 2025 1 BMD = 2503.4638 TZS 1 TZS = 0.0004 BMD
11 Jan 2025 1 BMD = 2528.0549 TZS 1 TZS = 0.0004 BMD
12 Jan 2025 1 BMD = 2528.0549 TZS 1 TZS = 0.0004 BMD
13 Jan 2025 1 BMD = 2490 TZS 1 TZS = 0.0004 BMD
14 Jan 2025 1 BMD = 2525.0003 TZS 1 TZS = 0.0004 BMD
15 Jan 2025 1 BMD = 2515.0001 TZS 1 TZS = 0.0004 BMD
16 Jan 2025 1 BMD = 2525.0006 TZS 1 TZS = 0.0004 BMD
17 Jan 2025 1 BMD = 2529.9995 TZS 1 TZS = 0.0004 BMD
18 Jan 2025 1 BMD = 2529.9119 TZS 1 TZS = 0.0004 BMD
19 Jan 2025 1 BMD = 2529.9119 TZS 1 TZS = 0.0004 BMD
20 Jan 2025 1 BMD = 2527.4568 TZS 1 TZS = 0.0004 BMD
21 Jan 2025 1 BMD = 2524.4067 TZS 1 TZS = 0.0004 BMD
22 Jan 2025 1 BMD = 2507.5009 TZS 1 TZS = 0.0004 BMD
23 Jan 2025 1 BMD = 2515.9993 TZS 1 TZS = 0.0004 BMD
24 Jan 2025 1 BMD = 2547.0002 TZS 1 TZS = 0.0004 BMD
25 Jan 2025 1 BMD = 2542.2863 TZS 1 TZS = 0.0004 BMD
26 Jan 2025 1 BMD = 2542.2863 TZS 1 TZS = 0.0004 BMD
27 Jan 2025 1 BMD = 2545.0007 TZS 1 TZS = 0.0004 BMD
28 Jan 2025 1 BMD = 2522.4982 TZS 1 TZS = 0.0004 BMD
29 Jan 2025 1 BMD = 2545.8298 TZS 1 TZS = 0.0004 BMD
30 Jan 2025 1 BMD = 2553.33 TZS 1 TZS = 0.0004 BMD
31 Jan 2025 1 BMD = 2549.9998 TZS 1 TZS = 0.0004 BMD

Feb 2025

DateBMD-TZSTZS-BMD
01 Feb 2025 1 BMD = 2550.0011 TZS 1 TZS = 0.0004 BMD
02 Feb 2025 1 BMD = 2553.2456 TZS 1 TZS = 0.0004 BMD
03 Feb 2025 1 BMD = 2570.0551 TZS 1 TZS = 0.0004 BMD
04 Feb 2025 1 BMD = 2545.7678 TZS 1 TZS = 0.0004 BMD
05 Feb 2025 1 BMD = 2547.5291 TZS 1 TZS = 0.0004 BMD
06 Feb 2025 1 BMD = 2543.7791 TZS 1 TZS = 0.0004 BMD
07 Feb 2025 1 BMD = 2562.3026 TZS 1 TZS = 0.0004 BMD
08 Feb 2025 1 BMD = 2581.6833 TZS 1 TZS = 0.0004 BMD
09 Feb 2025 1 BMD = 2581.6833 TZS 1 TZS = 0.0004 BMD
10 Feb 2025 1 BMD = 2571.1758 TZS 1 TZS = 0.0004 BMD
11 Feb 2025 1 BMD = 2589.9261 TZS 1 TZS = 0.0004 BMD
12 Feb 2025 1 BMD = 2599.9987 TZS 1 TZS = 0.0004 BMD
13 Feb 2025 1 BMD = 2600 TZS 1 TZS = 0.0004 BMD
14 Feb 2025 1 BMD = 2600.0005 TZS 1 TZS = 0.0004 BMD
15 Feb 2025 1 BMD = 2592.4657 TZS 1 TZS = 0.0004 BMD
16 Feb 2025 1 BMD = 2592.4657 TZS 1 TZS = 0.0004 BMD
17 Feb 2025 1 BMD = 2550.0001 TZS 1 TZS = 0.0004 BMD
18 Feb 2025 1 BMD = 2603.8102 TZS 1 TZS = 0.0004 BMD
19 Feb 2025 1 BMD = 2575.0013 TZS 1 TZS = 0.0004 BMD
20 Feb 2025 1 BMD = 2597.9585 TZS 1 TZS = 0.0004 BMD
21 Feb 2025 1 BMD = 2584.9998 TZS 1 TZS = 0.0004 BMD
22 Feb 2025 1 BMD = 2585.9263 TZS 1 TZS = 0.0004 BMD
23 Feb 2025 1 BMD = 2585.9263 TZS 1 TZS = 0.0004 BMD
24 Feb 2025 1 BMD = 2604.9997 TZS 1 TZS = 0.0004 BMD
25 Feb 2025 1 BMD = 2617.502 TZS 1 TZS = 0.0004 BMD
26 Feb 2025 1 BMD = 2611.4448 TZS 1 TZS = 0.0004 BMD
27 Feb 2025 1 BMD = 2602.4981 TZS 1 TZS = 0.0004 BMD
28 Feb 2025 1 BMD = 2604.1641 TZS 1 TZS = 0.0004 BMD

Mar 2025

DateBMD-TZSTZS-BMD
01 Mar 2025 1 BMD = 2594.0014 TZS 1 TZS = 0.0004 BMD
02 Mar 2025 1 BMD = 2582.5818 TZS 1 TZS = 0.0004 BMD
03 Mar 2025 1 BMD = 2588.4241 TZS 1 TZS = 0.0004 BMD
04 Mar 2025 1 BMD = 2640.0001 TZS 1 TZS = 0.0004 BMD
05 Mar 2025 1 BMD = 2615.0012 TZS 1 TZS = 0.0004 BMD
06 Mar 2025 1 BMD = 2634.9997 TZS 1 TZS = 0.0004 BMD
07 Mar 2025 1 BMD = 2634.9989 TZS 1 TZS = 0.0004 BMD
08 Mar 2025 1 BMD = 2633.0343 TZS 1 TZS = 0.0004 BMD
09 Mar 2025 1 BMD = 2648.1788 TZS 1 TZS = 0.0004 BMD
10 Mar 2025 1 BMD = 2603.4678 TZS 1 TZS = 0.0004 BMD
11 Mar 2025 1 BMD = 2637.8644 TZS 1 TZS = 0.0004 BMD
12 Mar 2025 1 BMD = 2640.0004 TZS 1 TZS = 0.0004 BMD
13 Mar 2025 1 BMD = 2660.0001 TZS 1 TZS = 0.0004 BMD
14 Mar 2025 1 BMD = 2649.2348 TZS 1 TZS = 0.0004 BMD
15 Mar 2025 1 BMD = 2653.6968 TZS 1 TZS = 0.0004 BMD
16 Mar 2025 1 BMD = 2631.6185 TZS 1 TZS = 0.0004 BMD
17 Mar 2025 1 BMD = 2648.2731 TZS 1 TZS = 0.0004 BMD
18 Mar 2025 1 BMD = 2657.8833 TZS 1 TZS = 0.0004 BMD
19 Mar 2025 1 BMD = 2641.4781 TZS 1 TZS = 0.0004 BMD
20 Mar 2025 1 BMD = 2638.9398 TZS 1 TZS = 0.0004 BMD
21 Mar 2025 1 BMD = 2647.4346 TZS 1 TZS = 0.0004 BMD
22 Mar 2025 1 BMD = 2646.0113 TZS 1 TZS = 0.0004 BMD
23 Mar 2025 1 BMD = 2622.9918 TZS 1 TZS = 0.0004 BMD
24 Mar 2025 1 BMD = 2623.3681 TZS 1 TZS = 0.0004 BMD
25 Mar 2025 1 BMD = 2654.2093 TZS 1 TZS = 0.0004 BMD
26 Mar 2025 1 BMD = 2660.0007 TZS 1 TZS = 0.0004 BMD
27 Mar 2025 1 BMD = 2670.0005 TZS 1 TZS = 0.0004 BMD
28 Mar 2025 1 BMD = 2650.0005 TZS 1 TZS = 0.0004 BMD
29 Mar 2025 1 BMD = 2658.4889 TZS 1 TZS = 0.0004 BMD
30 Mar 2025 1 BMD = 2615.1628 TZS 1 TZS = 0.0004 BMD
31 Mar 2025 1 BMD = 2650.0716 TZS 1 TZS = 0.0004 BMD

Apr 2025

DateBMD-TZSTZS-BMD
01 Apr 2025 1 BMD = 2649.2165 TZS 1 TZS = 0.0004 BMD
02 Apr 2025 1 BMD = 2647.4586 TZS 1 TZS = 0.0004 BMD
03 Apr 2025 1 BMD = 2646.5706 TZS 1 TZS = 0.0004 BMD
04 Apr 2025 1 BMD = 2675.0001 TZS 1 TZS = 0.0004 BMD
05 Apr 2025 1 BMD = 2691.7217 TZS 1 TZS = 0.0004 BMD
06 Apr 2025 1 BMD = 2691.7217 TZS 1 TZS = 0.0004 BMD
07 Apr 2025 1 BMD = 2691.7215 TZS 1 TZS = 0.0004 BMD
08 Apr 2025 1 BMD = 2681.8836 TZS 1 TZS = 0.0004 BMD
09 Apr 2025 1 BMD = 2666.2458 TZS 1 TZS = 0.0004 BMD
10 Apr 2025 1 BMD = 2668.2868 TZS 1 TZS = 0.0004 BMD
11 Apr 2025 1 BMD = 2669.7016 TZS 1 TZS = 0.0004 BMD
12 Apr 2025 1 BMD = 2674.4423 TZS 1 TZS = 0.0004 BMD
13 Apr 2025 1 BMD = 2660.3525 TZS 1 TZS = 0.0004 BMD
14 Apr 2025 1 BMD = 2662.7864 TZS 1 TZS = 0.0004 BMD
15 Apr 2025 1 BMD = 2690.0001 TZS 1 TZS = 0.0004 BMD
16 Apr 2025 1 BMD = 2686.533 TZS 1 TZS = 0.0004 BMD
17 Apr 2025 1 BMD = 2687.5003 TZS 1 TZS = 0.0004 BMD
18 Apr 2025 1 BMD = 2687.4973 TZS 1 TZS = 0.0004 BMD
19 Apr 2025 1 BMD = 2687.5035 TZS 1 TZS = 0.0004 BMD
20 Apr 2025 1 BMD = 2687.5035 TZS 1 TZS = 0.0004 BMD
21 Apr 2025 1 BMD = 2687.4963 TZS 1 TZS = 0.0004 BMD
22 Apr 2025 1 BMD = 2685.001 TZS 1 TZS = 0.0004 BMD
23 Apr 2025 1 BMD = 2690.0007 TZS 1 TZS = 0.0004 BMD
24 Apr 2025 1 BMD = 2690.0011 TZS 1 TZS = 0.0004 BMD

BMD-TZS and TZS-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats