currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-TZS and TZS-BMD exchange rates - 2024

BMD-TZS and TZS-BMD exchange rates - 2024

BMD-TZS and TZS-BMD exchange rates

Check below the exchange rates for BMD-TZS and TZS-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BMD = 2618.9629 TZS
1 TZS = 0.0004 BMD
1Y 2Y 3Y

Jan 2024

DateBMD-TZSTZS-BMD
01 Jan 2024 1 BMD = 2524.1059 TZS 1 TZS = 0.0004 BMD
02 Jan 2024 1 BMD = 2517.9993 TZS 1 TZS = 0.0004 BMD
03 Jan 2024 1 BMD = 2516.9989 TZS 1 TZS = 0.0004 BMD
04 Jan 2024 1 BMD = 2518.001 TZS 1 TZS = 0.0004 BMD
05 Jan 2024 1 BMD = 2517.001 TZS 1 TZS = 0.0004 BMD
06 Jan 2024 1 BMD = 2506.8206 TZS 1 TZS = 0.0004 BMD
07 Jan 2024 1 BMD = 2506.8206 TZS 1 TZS = 0.0004 BMD
08 Jan 2024 1 BMD = 2515.0007 TZS 1 TZS = 0.0004 BMD
09 Jan 2024 1 BMD = 2510.0004 TZS 1 TZS = 0.0004 BMD
10 Jan 2024 1 BMD = 2509.4931 TZS 1 TZS = 0.0004 BMD
11 Jan 2024 1 BMD = 2509.9995 TZS 1 TZS = 0.0004 BMD
12 Jan 2024 1 BMD = 2515.0008 TZS 1 TZS = 0.0004 BMD
13 Jan 2024 1 BMD = 2511.5131 TZS 1 TZS = 0.0004 BMD
14 Jan 2024 1 BMD = 2511.5131 TZS 1 TZS = 0.0004 BMD
15 Jan 2024 1 BMD = 2510.5027 TZS 1 TZS = 0.0004 BMD
16 Jan 2024 1 BMD = 2520.0008 TZS 1 TZS = 0.0004 BMD
17 Jan 2024 1 BMD = 2525.0007 TZS 1 TZS = 0.0004 BMD
18 Jan 2024 1 BMD = 2514.9996 TZS 1 TZS = 0.0004 BMD
19 Jan 2024 1 BMD = 2515.0003 TZS 1 TZS = 0.0004 BMD
20 Jan 2024 1 BMD = 2508.5426 TZS 1 TZS = 0.0004 BMD
21 Jan 2024 1 BMD = 2508.5426 TZS 1 TZS = 0.0004 BMD
22 Jan 2024 1 BMD = 2520.0005 TZS 1 TZS = 0.0004 BMD
23 Jan 2024 1 BMD = 2515.0001 TZS 1 TZS = 0.0004 BMD
24 Jan 2024 1 BMD = 2525.0001 TZS 1 TZS = 0.0004 BMD
25 Jan 2024 1 BMD = 2514.9996 TZS 1 TZS = 0.0004 BMD
26 Jan 2024 1 BMD = 2514.9993 TZS 1 TZS = 0.0004 BMD
27 Jan 2024 1 BMD = 2547.3797 TZS 1 TZS = 0.0004 BMD
28 Jan 2024 1 BMD = 2547.3797 TZS 1 TZS = 0.0004 BMD
29 Jan 2024 1 BMD = 2524.9995 TZS 1 TZS = 0.0004 BMD
30 Jan 2024 1 BMD = 2544.9996 TZS 1 TZS = 0.0004 BMD
31 Jan 2024 1 BMD = 2544.9994 TZS 1 TZS = 0.0004 BMD

Feb 2024

DateBMD-TZSTZS-BMD
01 Feb 2024 1 BMD = 2545.0008 TZS 1 TZS = 0.0004 BMD
02 Feb 2024 1 BMD = 2524.9999 TZS 1 TZS = 0.0004 BMD
03 Feb 2024 1 BMD = 2542.7705 TZS 1 TZS = 0.0004 BMD
04 Feb 2024 1 BMD = 2542.7705 TZS 1 TZS = 0.0004 BMD
05 Feb 2024 1 BMD = 2524.9995 TZS 1 TZS = 0.0004 BMD
06 Feb 2024 1 BMD = 2545.0007 TZS 1 TZS = 0.0004 BMD
07 Feb 2024 1 BMD = 2545 TZS 1 TZS = 0.0004 BMD
08 Feb 2024 1 BMD = 2525.0003 TZS 1 TZS = 0.0004 BMD
09 Feb 2024 1 BMD = 2524.9997 TZS 1 TZS = 0.0004 BMD
10 Feb 2024 1 BMD = 2522.6553 TZS 1 TZS = 0.0004 BMD
11 Feb 2024 1 BMD = 2522.6553 TZS 1 TZS = 0.0004 BMD
12 Feb 2024 1 BMD = 2555.0006 TZS 1 TZS = 0.0004 BMD
13 Feb 2024 1 BMD = 2535 TZS 1 TZS = 0.0004 BMD
14 Feb 2024 1 BMD = 2535.0004 TZS 1 TZS = 0.0004 BMD
15 Feb 2024 1 BMD = 2535.0003 TZS 1 TZS = 0.0004 BMD
16 Feb 2024 1 BMD = 2540.0001 TZS 1 TZS = 0.0004 BMD
17 Feb 2024 1 BMD = 2545.0002 TZS 1 TZS = 0.0004 BMD
18 Feb 2024 1 BMD = 2540.1993 TZS 1 TZS = 0.0004 BMD
19 Feb 2024 1 BMD = 2549.9999 TZS 1 TZS = 0.0004 BMD
20 Feb 2024 1 BMD = 2534.9997 TZS 1 TZS = 0.0004 BMD
21 Feb 2024 1 BMD = 2542.9989 TZS 1 TZS = 0.0004 BMD
22 Feb 2024 1 BMD = 2545.001 TZS 1 TZS = 0.0004 BMD
23 Feb 2024 1 BMD = 2550.0004 TZS 1 TZS = 0.0004 BMD
24 Feb 2024 1 BMD = 2547.7794 TZS 1 TZS = 0.0004 BMD
25 Feb 2024 1 BMD = 2547.7794 TZS 1 TZS = 0.0004 BMD
26 Feb 2024 1 BMD = 2549.9998 TZS 1 TZS = 0.0004 BMD
27 Feb 2024 1 BMD = 2550.0004 TZS 1 TZS = 0.0004 BMD
28 Feb 2024 1 BMD = 2549.9994 TZS 1 TZS = 0.0004 BMD
29 Feb 2024 1 BMD = 2550.0003 TZS 1 TZS = 0.0004 BMD

Mar 2024

DateBMD-TZSTZS-BMD
01 Mar 2024 1 BMD = 2550.0003 TZS 1 TZS = 0.0004 BMD
02 Mar 2024 1 BMD = 2541.6178 TZS 1 TZS = 0.0004 BMD
03 Mar 2024 1 BMD = 2541.6178 TZS 1 TZS = 0.0004 BMD
04 Mar 2024 1 BMD = 2549.9992 TZS 1 TZS = 0.0004 BMD
05 Mar 2024 1 BMD = 2549.9996 TZS 1 TZS = 0.0004 BMD
06 Mar 2024 1 BMD = 2549.9991 TZS 1 TZS = 0.0004 BMD
07 Mar 2024 1 BMD = 2549.1963 TZS 1 TZS = 0.0004 BMD
08 Mar 2024 1 BMD = 2550.0009 TZS 1 TZS = 0.0004 BMD
09 Mar 2024 1 BMD = 2547.4401 TZS 1 TZS = 0.0004 BMD
10 Mar 2024 1 BMD = 2547.4401 TZS 1 TZS = 0.0004 BMD
11 Mar 2024 1 BMD = 2549.9995 TZS 1 TZS = 0.0004 BMD
12 Mar 2024 1 BMD = 2549.9994 TZS 1 TZS = 0.0004 BMD
13 Mar 2024 1 BMD = 2550.0006 TZS 1 TZS = 0.0004 BMD
14 Mar 2024 1 BMD = 2552.0003 TZS 1 TZS = 0.0004 BMD
15 Mar 2024 1 BMD = 2553.0008 TZS 1 TZS = 0.0004 BMD
16 Mar 2024 1 BMD = 2557.7347 TZS 1 TZS = 0.0004 BMD
17 Mar 2024 1 BMD = 2557.7347 TZS 1 TZS = 0.0004 BMD
18 Mar 2024 1 BMD = 2550.0009 TZS 1 TZS = 0.0004 BMD
19 Mar 2024 1 BMD = 2552 TZS 1 TZS = 0.0004 BMD
20 Mar 2024 1 BMD = 2551.9988 TZS 1 TZS = 0.0004 BMD
21 Mar 2024 1 BMD = 2552.0002 TZS 1 TZS = 0.0004 BMD
22 Mar 2024 1 BMD = 2551.9994 TZS 1 TZS = 0.0004 BMD
23 Mar 2024 1 BMD = 2540.5685 TZS 1 TZS = 0.0004 BMD
24 Mar 2024 1 BMD = 2540.5685 TZS 1 TZS = 0.0004 BMD
25 Mar 2024 1 BMD = 2555.0003 TZS 1 TZS = 0.0004 BMD
26 Mar 2024 1 BMD = 2555.0005 TZS 1 TZS = 0.0004 BMD
27 Mar 2024 1 BMD = 2552.0005 TZS 1 TZS = 0.0004 BMD
28 Mar 2024 1 BMD = 2579.9995 TZS 1 TZS = 0.0004 BMD
29 Mar 2024 1 BMD = 2581.5102 TZS 1 TZS = 0.0004 BMD
30 Mar 2024 1 BMD = 2576.5876 TZS 1 TZS = 0.0004 BMD
31 Mar 2024 1 BMD = 2576.5876 TZS 1 TZS = 0.0004 BMD

Apr 2024

DateBMD-TZSTZS-BMD
01 Apr 2024 1 BMD = 2565.0003 TZS 1 TZS = 0.0004 BMD
02 Apr 2024 1 BMD = 2580.0491 TZS 1 TZS = 0.0004 BMD
03 Apr 2024 1 BMD = 2580.0006 TZS 1 TZS = 0.0004 BMD
04 Apr 2024 1 BMD = 2580 TZS 1 TZS = 0.0004 BMD
05 Apr 2024 1 BMD = 2580.0005 TZS 1 TZS = 0.0004 BMD
06 Apr 2024 1 BMD = 2576.4314 TZS 1 TZS = 0.0004 BMD
07 Apr 2024 1 BMD = 2576.4314 TZS 1 TZS = 0.0004 BMD
08 Apr 2024 1 BMD = 2580 TZS 1 TZS = 0.0004 BMD
09 Apr 2024 1 BMD = 2580.0005 TZS 1 TZS = 0.0004 BMD
10 Apr 2024 1 BMD = 2579.999 TZS 1 TZS = 0.0004 BMD
11 Apr 2024 1 BMD = 2579.9999 TZS 1 TZS = 0.0004 BMD
12 Apr 2024 1 BMD = 2580.0006 TZS 1 TZS = 0.0004 BMD
13 Apr 2024 1 BMD = 2579.9993 TZS 1 TZS = 0.0004 BMD
14 Apr 2024 1 BMD = 2573.8101 TZS 1 TZS = 0.0004 BMD
15 Apr 2024 1 BMD = 2577.0008 TZS 1 TZS = 0.0004 BMD
16 Apr 2024 1 BMD = 2585.0001 TZS 1 TZS = 0.0004 BMD
17 Apr 2024 1 BMD = 2585 TZS 1 TZS = 0.0004 BMD
18 Apr 2024 1 BMD = 2580 TZS 1 TZS = 0.0004 BMD
19 Apr 2024 1 BMD = 2587.0009 TZS 1 TZS = 0.0004 BMD
20 Apr 2024 1 BMD = 2579.3543 TZS 1 TZS = 0.0004 BMD
21 Apr 2024 1 BMD = 2579.3543 TZS 1 TZS = 0.0004 BMD
22 Apr 2024 1 BMD = 2593.9998 TZS 1 TZS = 0.0004 BMD
23 Apr 2024 1 BMD = 2594.9999 TZS 1 TZS = 0.0004 BMD
24 Apr 2024 1 BMD = 2593.0004 TZS 1 TZS = 0.0004 BMD
25 Apr 2024 1 BMD = 2579.9991 TZS 1 TZS = 0.0004 BMD
26 Apr 2024 1 BMD = 2589.9992 TZS 1 TZS = 0.0004 BMD
27 Apr 2024 1 BMD = 2596.3657 TZS 1 TZS = 0.0004 BMD
28 Apr 2024 1 BMD = 2596.3657 TZS 1 TZS = 0.0004 BMD
29 Apr 2024 1 BMD = 2585.0003 TZS 1 TZS = 0.0004 BMD
30 Apr 2024 1 BMD = 2590.001 TZS 1 TZS = 0.0004 BMD

May 2024

DateBMD-TZSTZS-BMD
01 May 2024 1 BMD = 2607.289 TZS 1 TZS = 0.0004 BMD
02 May 2024 1 BMD = 2590.9999 TZS 1 TZS = 0.0004 BMD
03 May 2024 1 BMD = 2585.0003 TZS 1 TZS = 0.0004 BMD
04 May 2024 1 BMD = 2587.6467 TZS 1 TZS = 0.0004 BMD
05 May 2024 1 BMD = 2587.6467 TZS 1 TZS = 0.0004 BMD
06 May 2024 1 BMD = 2590.9992 TZS 1 TZS = 0.0004 BMD
07 May 2024 1 BMD = 2594.9998 TZS 1 TZS = 0.0004 BMD
08 May 2024 1 BMD = 2595.0008 TZS 1 TZS = 0.0004 BMD
09 May 2024 1 BMD = 2599.9988 TZS 1 TZS = 0.0004 BMD
10 May 2024 1 BMD = 2589.9999 TZS 1 TZS = 0.0004 BMD
11 May 2024 1 BMD = 2590 TZS 1 TZS = 0.0004 BMD
12 May 2024 1 BMD = 2587.6624 TZS 1 TZS = 0.0004 BMD
13 May 2024 1 BMD = 2589.2484 TZS 1 TZS = 0.0004 BMD
14 May 2024 1 BMD = 2594.9994 TZS 1 TZS = 0.0004 BMD
15 May 2024 1 BMD = 2594.9991 TZS 1 TZS = 0.0004 BMD
16 May 2024 1 BMD = 2600.0005 TZS 1 TZS = 0.0004 BMD
17 May 2024 1 BMD = 2594.9996 TZS 1 TZS = 0.0004 BMD
18 May 2024 1 BMD = 2581.4337 TZS 1 TZS = 0.0004 BMD
19 May 2024 1 BMD = 2581.4337 TZS 1 TZS = 0.0004 BMD
20 May 2024 1 BMD = 2590.0007 TZS 1 TZS = 0.0004 BMD
21 May 2024 1 BMD = 2589.9989 TZS 1 TZS = 0.0004 BMD
22 May 2024 1 BMD = 2594.9991 TZS 1 TZS = 0.0004 BMD
23 May 2024 1 BMD = 2600.1165 TZS 1 TZS = 0.0004 BMD
24 May 2024 1 BMD = 2594.9999 TZS 1 TZS = 0.0004 BMD
25 May 2024 1 BMD = 2596.9507 TZS 1 TZS = 0.0004 BMD
26 May 2024 1 BMD = 2596.9507 TZS 1 TZS = 0.0004 BMD
27 May 2024 1 BMD = 2604.9991 TZS 1 TZS = 0.0004 BMD
28 May 2024 1 BMD = 2599.9996 TZS 1 TZS = 0.0004 BMD
29 May 2024 1 BMD = 2604.9991 TZS 1 TZS = 0.0004 BMD
30 May 2024 1 BMD = 2599.9996 TZS 1 TZS = 0.0004 BMD
31 May 2024 1 BMD = 2604.9992 TZS 1 TZS = 0.0004 BMD

Jun 2024

DateBMD-TZSTZS-BMD
01 Jun 2024 1 BMD = 2603.1766 TZS 1 TZS = 0.0004 BMD
02 Jun 2024 1 BMD = 2603.1766 TZS 1 TZS = 0.0004 BMD
03 Jun 2024 1 BMD = 2605 TZS 1 TZS = 0.0004 BMD
04 Jun 2024 1 BMD = 2610.0011 TZS 1 TZS = 0.0004 BMD
05 Jun 2024 1 BMD = 2614.9998 TZS 1 TZS = 0.0004 BMD
06 Jun 2024 1 BMD = 2620.0006 TZS 1 TZS = 0.0004 BMD
07 Jun 2024 1 BMD = 2619.9993 TZS 1 TZS = 0.0004 BMD
08 Jun 2024 1 BMD = 2637.3007 TZS 1 TZS = 0.0004 BMD
09 Jun 2024 1 BMD = 2637.3007 TZS 1 TZS = 0.0004 BMD
10 Jun 2024 1 BMD = 2595.0007 TZS 1 TZS = 0.0004 BMD
11 Jun 2024 1 BMD = 2614.9995 TZS 1 TZS = 0.0004 BMD
12 Jun 2024 1 BMD = 2614.9334 TZS 1 TZS = 0.0004 BMD
13 Jun 2024 1 BMD = 2615.9992 TZS 1 TZS = 0.0004 BMD
14 Jun 2024 1 BMD = 2625.0008 TZS 1 TZS = 0.0004 BMD
15 Jun 2024 1 BMD = 2619.0149 TZS 1 TZS = 0.0004 BMD
16 Jun 2024 1 BMD = 2619.0149 TZS 1 TZS = 0.0004 BMD
17 Jun 2024 1 BMD = 2623.0149 TZS 1 TZS = 0.0004 BMD
18 Jun 2024 1 BMD = 2615.0001 TZS 1 TZS = 0.0004 BMD
19 Jun 2024 1 BMD = 2610.0011 TZS 1 TZS = 0.0004 BMD
20 Jun 2024 1 BMD = 2625.0001 TZS 1 TZS = 0.0004 BMD
21 Jun 2024 1 BMD = 2624.9991 TZS 1 TZS = 0.0004 BMD
22 Jun 2024 1 BMD = 2619.4231 TZS 1 TZS = 0.0004 BMD
23 Jun 2024 1 BMD = 2619.4231 TZS 1 TZS = 0.0004 BMD
24 Jun 2024 1 BMD = 2635.0013 TZS 1 TZS = 0.0004 BMD
25 Jun 2024 1 BMD = 2635 TZS 1 TZS = 0.0004 BMD
26 Jun 2024 1 BMD = 2635.6446 TZS 1 TZS = 0.0004 BMD
27 Jun 2024 1 BMD = 2624.9998 TZS 1 TZS = 0.0004 BMD
28 Jun 2024 1 BMD = 2688.001 TZS 1 TZS = 0.0004 BMD
29 Jun 2024 1 BMD = 2635.0009 TZS 1 TZS = 0.0004 BMD
30 Jun 2024 1 BMD = 2685.5736 TZS 1 TZS = 0.0004 BMD

Jul 2024

DateBMD-TZSTZS-BMD
01 Jul 2024 1 BMD = 2645 TZS 1 TZS = 0.0004 BMD
02 Jul 2024 1 BMD = 2644.999 TZS 1 TZS = 0.0004 BMD
03 Jul 2024 1 BMD = 2654.7474 TZS 1 TZS = 0.0004 BMD
04 Jul 2024 1 BMD = 2654.9996 TZS 1 TZS = 0.0004 BMD
05 Jul 2024 1 BMD = 2654.9994 TZS 1 TZS = 0.0004 BMD
06 Jul 2024 1 BMD = 2648.2387 TZS 1 TZS = 0.0004 BMD
07 Jul 2024 1 BMD = 2648.2387 TZS 1 TZS = 0.0004 BMD
08 Jul 2024 1 BMD = 2657.4206 TZS 1 TZS = 0.0004 BMD
09 Jul 2024 1 BMD = 2655.1736 TZS 1 TZS = 0.0004 BMD
10 Jul 2024 1 BMD = 2654.5882 TZS 1 TZS = 0.0004 BMD
11 Jul 2024 1 BMD = 2684.8889 TZS 1 TZS = 0.0004 BMD
12 Jul 2024 1 BMD = 2655.0016 TZS 1 TZS = 0.0004 BMD
13 Jul 2024 1 BMD = 2675.7306 TZS 1 TZS = 0.0004 BMD
14 Jul 2024 1 BMD = 2672.2516 TZS 1 TZS = 0.0004 BMD
15 Jul 2024 1 BMD = 2674.5234 TZS 1 TZS = 0.0004 BMD
16 Jul 2024 1 BMD = 2655.0009 TZS 1 TZS = 0.0004 BMD
17 Jul 2024 1 BMD = 2654.2836 TZS 1 TZS = 0.0004 BMD
18 Jul 2024 1 BMD = 2653.8811 TZS 1 TZS = 0.0004 BMD
19 Jul 2024 1 BMD = 2669.4403 TZS 1 TZS = 0.0004 BMD
20 Jul 2024 1 BMD = 2683.1928 TZS 1 TZS = 0.0004 BMD
21 Jul 2024 1 BMD = 2683.1928 TZS 1 TZS = 0.0004 BMD
22 Jul 2024 1 BMD = 2684.6476 TZS 1 TZS = 0.0004 BMD
23 Jul 2024 1 BMD = 2690.0003 TZS 1 TZS = 0.0004 BMD
24 Jul 2024 1 BMD = 2685.6772 TZS 1 TZS = 0.0004 BMD
25 Jul 2024 1 BMD = 2689.9995 TZS 1 TZS = 0.0004 BMD
26 Jul 2024 1 BMD = 2700.0007 TZS 1 TZS = 0.0004 BMD
27 Jul 2024 1 BMD = 2695.9773 TZS 1 TZS = 0.0004 BMD
28 Jul 2024 1 BMD = 2695.9773 TZS 1 TZS = 0.0004 BMD
29 Jul 2024 1 BMD = 2693.9998 TZS 1 TZS = 0.0004 BMD
30 Jul 2024 1 BMD = 2699.9997 TZS 1 TZS = 0.0004 BMD
31 Jul 2024 1 BMD = 2701.9994 TZS 1 TZS = 0.0004 BMD

Aug 2024

DateBMD-TZSTZS-BMD
01 Aug 2024 1 BMD = 2700.0007 TZS 1 TZS = 0.0004 BMD
02 Aug 2024 1 BMD = 2699.9994 TZS 1 TZS = 0.0004 BMD
03 Aug 2024 1 BMD = 2680.6753 TZS 1 TZS = 0.0004 BMD
04 Aug 2024 1 BMD = 2680.6753 TZS 1 TZS = 0.0004 BMD
05 Aug 2024 1 BMD = 2710.0004 TZS 1 TZS = 0.0004 BMD
06 Aug 2024 1 BMD = 2700.9505 TZS 1 TZS = 0.0004 BMD
07 Aug 2024 1 BMD = 2694.9997 TZS 1 TZS = 0.0004 BMD
08 Aug 2024 1 BMD = 2694.6961 TZS 1 TZS = 0.0004 BMD
09 Aug 2024 1 BMD = 2701.3277 TZS 1 TZS = 0.0004 BMD
10 Aug 2024 1 BMD = 2701.3284 TZS 1 TZS = 0.0004 BMD
11 Aug 2024 1 BMD = 2698.2387 TZS 1 TZS = 0.0004 BMD
12 Aug 2024 1 BMD = 2709.9995 TZS 1 TZS = 0.0004 BMD
13 Aug 2024 1 BMD = 2709.2962 TZS 1 TZS = 0.0004 BMD
14 Aug 2024 1 BMD = 2699.9992 TZS 1 TZS = 0.0004 BMD
15 Aug 2024 1 BMD = 2715.0005 TZS 1 TZS = 0.0004 BMD
16 Aug 2024 1 BMD = 2710.0004 TZS 1 TZS = 0.0004 BMD
17 Aug 2024 1 BMD = 2699.8318 TZS 1 TZS = 0.0004 BMD
18 Aug 2024 1 BMD = 2699.8318 TZS 1 TZS = 0.0004 BMD
19 Aug 2024 1 BMD = 2710.9996 TZS 1 TZS = 0.0004 BMD
20 Aug 2024 1 BMD = 2709.9999 TZS 1 TZS = 0.0004 BMD
21 Aug 2024 1 BMD = 2705.0007 TZS 1 TZS = 0.0004 BMD
22 Aug 2024 1 BMD = 2717.0008 TZS 1 TZS = 0.0004 BMD
23 Aug 2024 1 BMD = 2715.0002 TZS 1 TZS = 0.0004 BMD
24 Aug 2024 1 BMD = 2688.4944 TZS 1 TZS = 0.0004 BMD
25 Aug 2024 1 BMD = 2688.4944 TZS 1 TZS = 0.0004 BMD
26 Aug 2024 1 BMD = 2710.0001 TZS 1 TZS = 0.0004 BMD
27 Aug 2024 1 BMD = 2714.9994 TZS 1 TZS = 0.0004 BMD
28 Aug 2024 1 BMD = 2716.9992 TZS 1 TZS = 0.0004 BMD
29 Aug 2024 1 BMD = 2716.9992 TZS 1 TZS = 0.0004 BMD
30 Aug 2024 1 BMD = 2718.5042 TZS 1 TZS = 0.0004 BMD
31 Aug 2024 1 BMD = 2718.5044 TZS 1 TZS = 0.0004 BMD

Sep 2024

DateBMD-TZSTZS-BMD
01 Sep 2024 1 BMD = 2719.9357 TZS 1 TZS = 0.0004 BMD
02 Sep 2024 1 BMD = 2719.9997 TZS 1 TZS = 0.0004 BMD
03 Sep 2024 1 BMD = 2720.0003 TZS 1 TZS = 0.0004 BMD
04 Sep 2024 1 BMD = 2714.9989 TZS 1 TZS = 0.0004 BMD
05 Sep 2024 1 BMD = 2720.0009 TZS 1 TZS = 0.0004 BMD
06 Sep 2024 1 BMD = 2720.4429 TZS 1 TZS = 0.0004 BMD
07 Sep 2024 1 BMD = 2723.1518 TZS 1 TZS = 0.0004 BMD
08 Sep 2024 1 BMD = 2723.1518 TZS 1 TZS = 0.0004 BMD
09 Sep 2024 1 BMD = 2724.7845 TZS 1 TZS = 0.0004 BMD
10 Sep 2024 1 BMD = 2729.9994 TZS 1 TZS = 0.0004 BMD
11 Sep 2024 1 BMD = 2719.9993 TZS 1 TZS = 0.0004 BMD
12 Sep 2024 1 BMD = 2724.9993 TZS 1 TZS = 0.0004 BMD
13 Sep 2024 1 BMD = 2729.9996 TZS 1 TZS = 0.0004 BMD
14 Sep 2024 1 BMD = 2730.822 TZS 1 TZS = 0.0004 BMD
15 Sep 2024 1 BMD = 2730.822 TZS 1 TZS = 0.0004 BMD
16 Sep 2024 1 BMD = 2733.9058 TZS 1 TZS = 0.0004 BMD
17 Sep 2024 1 BMD = 2724.7777 TZS 1 TZS = 0.0004 BMD
18 Sep 2024 1 BMD = 2724.4406 TZS 1 TZS = 0.0004 BMD
19 Sep 2024 1 BMD = 2724.4388 TZS 1 TZS = 0.0004 BMD
20 Sep 2024 1 BMD = 2728.702 TZS 1 TZS = 0.0004 BMD
21 Sep 2024 1 BMD = 2725.7195 TZS 1 TZS = 0.0004 BMD
22 Sep 2024 1 BMD = 2725.7195 TZS 1 TZS = 0.0004 BMD
23 Sep 2024 1 BMD = 2729.9994 TZS 1 TZS = 0.0004 BMD
24 Sep 2024 1 BMD = 2730.999 TZS 1 TZS = 0.0004 BMD
25 Sep 2024 1 BMD = 2719.9998 TZS 1 TZS = 0.0004 BMD
26 Sep 2024 1 BMD = 2736.8602 TZS 1 TZS = 0.0004 BMD
27 Sep 2024 1 BMD = 2736.8596 TZS 1 TZS = 0.0004 BMD
28 Sep 2024 1 BMD = 2730.0008 TZS 1 TZS = 0.0004 BMD
29 Sep 2024 1 BMD = 2730.0008 TZS 1 TZS = 0.0004 BMD
30 Sep 2024 1 BMD = 2730.0006 TZS 1 TZS = 0.0004 BMD

Oct 2024

DateBMD-TZSTZS-BMD
01 Oct 2024 1 BMD = 2725.0001 TZS 1 TZS = 0.0004 BMD
02 Oct 2024 1 BMD = 2725.001 TZS 1 TZS = 0.0004 BMD
03 Oct 2024 1 BMD = 2725 TZS 1 TZS = 0.0004 BMD
04 Oct 2024 1 BMD = 2727.1265 TZS 1 TZS = 0.0004 BMD
05 Oct 2024 1 BMD = 2736.1714 TZS 1 TZS = 0.0004 BMD
06 Oct 2024 1 BMD = 2736.1714 TZS 1 TZS = 0.0004 BMD
07 Oct 2024 1 BMD = 2724.9998 TZS 1 TZS = 0.0004 BMD
08 Oct 2024 1 BMD = 2724.9988 TZS 1 TZS = 0.0004 BMD
09 Oct 2024 1 BMD = 2724.9998 TZS 1 TZS = 0.0004 BMD
10 Oct 2024 1 BMD = 2725.0001 TZS 1 TZS = 0.0004 BMD
11 Oct 2024 1 BMD = 2724.999 TZS 1 TZS = 0.0004 BMD
12 Oct 2024 1 BMD = 2721.4942 TZS 1 TZS = 0.0004 BMD
13 Oct 2024 1 BMD = 2726.5659 TZS 1 TZS = 0.0004 BMD
14 Oct 2024 1 BMD = 2721.4941 TZS 1 TZS = 0.0004 BMD
15 Oct 2024 1 BMD = 2725.3329 TZS 1 TZS = 0.0004 BMD
16 Oct 2024 1 BMD = 2725.333 TZS 1 TZS = 0.0004 BMD
17 Oct 2024 1 BMD = 2725.001 TZS 1 TZS = 0.0004 BMD
18 Oct 2024 1 BMD = 2724.9989 TZS 1 TZS = 0.0004 BMD
19 Oct 2024 1 BMD = 2717.1436 TZS 1 TZS = 0.0004 BMD
20 Oct 2024 1 BMD = 2717.1436 TZS 1 TZS = 0.0004 BMD
21 Oct 2024 1 BMD = 2725.0006 TZS 1 TZS = 0.0004 BMD
22 Oct 2024 1 BMD = 2724.9991 TZS 1 TZS = 0.0004 BMD
23 Oct 2024 1 BMD = 2728.5154 TZS 1 TZS = 0.0004 BMD
24 Oct 2024 1 BMD = 2728.5157 TZS 1 TZS = 0.0004 BMD
25 Oct 2024 1 BMD = 2725.0024 TZS 1 TZS = 0.0004 BMD
26 Oct 2024 1 BMD = 2727.8801 TZS 1 TZS = 0.0004 BMD
27 Oct 2024 1 BMD = 2727.8801 TZS 1 TZS = 0.0004 BMD
28 Oct 2024 1 BMD = 2727.739 TZS 1 TZS = 0.0004 BMD
29 Oct 2024 1 BMD = 2725.001 TZS 1 TZS = 0.0004 BMD
30 Oct 2024 1 BMD = 2720.0002 TZS 1 TZS = 0.0004 BMD
31 Oct 2024 1 BMD = 2710.0012 TZS 1 TZS = 0.0004 BMD

Nov 2024

DateBMD-TZSTZS-BMD
01 Nov 2024 1 BMD = 2700.0003 TZS 1 TZS = 0.0004 BMD
02 Nov 2024 1 BMD = 2694.9993 TZS 1 TZS = 0.0004 BMD
03 Nov 2024 1 BMD = 2696.686 TZS 1 TZS = 0.0004 BMD
04 Nov 2024 1 BMD = 2690.8729 TZS 1 TZS = 0.0004 BMD
05 Nov 2024 1 BMD = 2693.3732 TZS 1 TZS = 0.0004 BMD
06 Nov 2024 1 BMD = 2725.0003 TZS 1 TZS = 0.0004 BMD
07 Nov 2024 1 BMD = 2690.0006 TZS 1 TZS = 0.0004 BMD
08 Nov 2024 1 BMD = 2669.9998 TZS 1 TZS = 0.0004 BMD
09 Nov 2024 1 BMD = 2684.9452 TZS 1 TZS = 0.0004 BMD
10 Nov 2024 1 BMD = 2684.9452 TZS 1 TZS = 0.0004 BMD
11 Nov 2024 1 BMD = 2660.1481 TZS 1 TZS = 0.0004 BMD
12 Nov 2024 1 BMD = 2661.8638 TZS 1 TZS = 0.0004 BMD
13 Nov 2024 1 BMD = 2661.8642 TZS 1 TZS = 0.0004 BMD
14 Nov 2024 1 BMD = 2664.9989 TZS 1 TZS = 0.0004 BMD
15 Nov 2024 1 BMD = 2659.9997 TZS 1 TZS = 0.0004 BMD
16 Nov 2024 1 BMD = 2667.9615 TZS 1 TZS = 0.0004 BMD
17 Nov 2024 1 BMD = 2667.9615 TZS 1 TZS = 0.0004 BMD
18 Nov 2024 1 BMD = 2660.0004 TZS 1 TZS = 0.0004 BMD
19 Nov 2024 1 BMD = 2653.9814 TZS 1 TZS = 0.0004 BMD
20 Nov 2024 1 BMD = 2652.498 TZS 1 TZS = 0.0004 BMD
21 Nov 2024 1 BMD = 2652.3593 TZS 1 TZS = 0.0004 BMD
22 Nov 2024 1 BMD = 2657.3592 TZS 1 TZS = 0.0004 BMD
23 Nov 2024 1 BMD = 2659.3407 TZS 1 TZS = 0.0004 BMD
24 Nov 2024 1 BMD = 2659.3407 TZS 1 TZS = 0.0004 BMD
25 Nov 2024 1 BMD = 2650 TZS 1 TZS = 0.0004 BMD
26 Nov 2024 1 BMD = 2644.9997 TZS 1 TZS = 0.0004 BMD
27 Nov 2024 1 BMD = 2645.6114 TZS 1 TZS = 0.0004 BMD
28 Nov 2024 1 BMD = 2645.6113 TZS 1 TZS = 0.0004 BMD
29 Nov 2024 1 BMD = 2640.0007 TZS 1 TZS = 0.0004 BMD
30 Nov 2024 1 BMD = 2635.0099 TZS 1 TZS = 0.0004 BMD

Dec 2024

DateBMD-TZSTZS-BMD
01 Dec 2024 1 BMD = 2635.0099 TZS 1 TZS = 0.0004 BMD
02 Dec 2024 1 BMD = 2640.0006 TZS 1 TZS = 0.0004 BMD
03 Dec 2024 1 BMD = 2634.9992 TZS 1 TZS = 0.0004 BMD
04 Dec 2024 1 BMD = 2630.0007 TZS 1 TZS = 0.0004 BMD
05 Dec 2024 1 BMD = 2620.0002 TZS 1 TZS = 0.0004 BMD
06 Dec 2024 1 BMD = 2600.0015 TZS 1 TZS = 0.0004 BMD
07 Dec 2024 1 BMD = 2602.9977 TZS 1 TZS = 0.0004 BMD
08 Dec 2024 1 BMD = 2602.9977 TZS 1 TZS = 0.0004 BMD
09 Dec 2024 1 BMD = 2600.792 TZS 1 TZS = 0.0004 BMD
10 Dec 2024 1 BMD = 2490.0005 TZS 1 TZS = 0.0004 BMD
11 Dec 2024 1 BMD = 2375.0006 TZS 1 TZS = 0.0004 BMD
12 Dec 2024 1 BMD = 2375.001 TZS 1 TZS = 0.0004 BMD
13 Dec 2024 1 BMD = 2379.3711 TZS 1 TZS = 0.0004 BMD
14 Dec 2024 1 BMD = 2370.7825 TZS 1 TZS = 0.0004 BMD
15 Dec 2024 1 BMD = 2370.7825 TZS 1 TZS = 0.0004 BMD
16 Dec 2024 1 BMD = 2314.9988 TZS 1 TZS = 0.0004 BMD
17 Dec 2024 1 BMD = 2359.0444 TZS 1 TZS = 0.0004 BMD
18 Dec 2024 1 BMD = 2363.7439 TZS 1 TZS = 0.0004 BMD
19 Dec 2024 1 BMD = 2386.244 TZS 1 TZS = 0.0004 BMD
20 Dec 2024 1 BMD = 2375.0007 TZS 1 TZS = 0.0004 BMD
21 Dec 2024 1 BMD = 2365.4581 TZS 1 TZS = 0.0004 BMD
22 Dec 2024 1 BMD = 2365.4581 TZS 1 TZS = 0.0004 BMD

BMD-TZS and TZS-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats