> BMD-TWD and TWD-BMD exchange rates - 2024

BMD-TWD and TWD-BMD exchange rates - 2024

BMD-TWD and TWD-BMD exchange rates

Check below the exchange rates for BMD-TWD and TWD-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 32.093 TWD

1 TWD = 0.0312 BMD

1Y 2Y 3Y

BMD to TWDTWD to BMD

Jan 2024

Date	BMD-TWD	TWD-BMD
01 Jan 2024	1 BMD = 30.6836 TWD	1 TWD = 0.0326 BMD
02 Jan 2024	1 BMD = 30.9245 TWD	1 TWD = 0.0323 BMD
03 Jan 2024	1 BMD = 31.003 TWD	1 TWD = 0.0323 BMD
04 Jan 2024	1 BMD = 31.024 TWD	1 TWD = 0.0322 BMD
05 Jan 2024	1 BMD = 30.992 TWD	1 TWD = 0.0323 BMD
06 Jan 2024	1 BMD = 30.967 TWD	1 TWD = 0.0323 BMD
07 Jan 2024	1 BMD = 30.967 TWD	1 TWD = 0.0323 BMD
08 Jan 2024	1 BMD = 31.034 TWD	1 TWD = 0.0322 BMD
09 Jan 2024	1 BMD = 31.049 TWD	1 TWD = 0.0322 BMD
10 Jan 2024	1 BMD = 31.1323 TWD	1 TWD = 0.0321 BMD
11 Jan 2024	1 BMD = 31.0309 TWD	1 TWD = 0.0322 BMD
12 Jan 2024	1 BMD = 31.1594 TWD	1 TWD = 0.0321 BMD
13 Jan 2024	1 BMD = 31.0906 TWD	1 TWD = 0.0322 BMD
14 Jan 2024	1 BMD = 31.0906 TWD	1 TWD = 0.0322 BMD
15 Jan 2024	1 BMD = 31.2679 TWD	1 TWD = 0.032 BMD
16 Jan 2024	1 BMD = 31.4688 TWD	1 TWD = 0.0318 BMD
17 Jan 2024	1 BMD = 31.5465 TWD	1 TWD = 0.0317 BMD
18 Jan 2024	1 BMD = 31.5355 TWD	1 TWD = 0.0317 BMD
19 Jan 2024	1 BMD = 31.4001 TWD	1 TWD = 0.0318 BMD
20 Jan 2024	1 BMD = 31.3988 TWD	1 TWD = 0.0318 BMD
21 Jan 2024	1 BMD = 31.3988 TWD	1 TWD = 0.0318 BMD
22 Jan 2024	1 BMD = 31.3763 TWD	1 TWD = 0.0319 BMD
23 Jan 2024	1 BMD = 31.4115 TWD	1 TWD = 0.0318 BMD
24 Jan 2024	1 BMD = 31.2775 TWD	1 TWD = 0.032 BMD
25 Jan 2024	1 BMD = 31.3107 TWD	1 TWD = 0.0319 BMD
26 Jan 2024	1 BMD = 31.2935 TWD	1 TWD = 0.032 BMD
27 Jan 2024	1 BMD = 31.2881 TWD	1 TWD = 0.032 BMD
28 Jan 2024	1 BMD = 31.2881 TWD	1 TWD = 0.032 BMD
29 Jan 2024	1 BMD = 31.224 TWD	1 TWD = 0.032 BMD
30 Jan 2024	1 BMD = 31.1518 TWD	1 TWD = 0.0321 BMD
31 Jan 2024	1 BMD = 31.2595 TWD	1 TWD = 0.032 BMD

Feb 2024

Date	BMD-TWD	TWD-BMD
01 Feb 2024	1 BMD = 31.31 TWD	1 TWD = 0.0319 BMD
02 Feb 2024	1 BMD = 31.206 TWD	1 TWD = 0.032 BMD
03 Feb 2024	1 BMD = 31.3908 TWD	1 TWD = 0.0319 BMD
04 Feb 2024	1 BMD = 31.3908 TWD	1 TWD = 0.0319 BMD
05 Feb 2024	1 BMD = 31.3949 TWD	1 TWD = 0.0319 BMD
06 Feb 2024	1 BMD = 31.348 TWD	1 TWD = 0.0319 BMD
07 Feb 2024	1 BMD = 31.3701 TWD	1 TWD = 0.0319 BMD
08 Feb 2024	1 BMD = 31.3835 TWD	1 TWD = 0.0319 BMD
09 Feb 2024	1 BMD = 31.3744 TWD	1 TWD = 0.0319 BMD
10 Feb 2024	1 BMD = 31.3828 TWD	1 TWD = 0.0319 BMD
11 Feb 2024	1 BMD = 31.3828 TWD	1 TWD = 0.0319 BMD
12 Feb 2024	1 BMD = 31.3735 TWD	1 TWD = 0.0319 BMD
13 Feb 2024	1 BMD = 31.3698 TWD	1 TWD = 0.0319 BMD
14 Feb 2024	1 BMD = 31.477 TWD	1 TWD = 0.0318 BMD
15 Feb 2024	1 BMD = 31.3735 TWD	1 TWD = 0.0319 BMD
16 Feb 2024	1 BMD = 31.3618 TWD	1 TWD = 0.0319 BMD
17 Feb 2024	1 BMD = 31.3482 TWD	1 TWD = 0.0319 BMD
18 Feb 2024	1 BMD = 31.3482 TWD	1 TWD = 0.0319 BMD
19 Feb 2024	1 BMD = 31.428 TWD	1 TWD = 0.0318 BMD
20 Feb 2024	1 BMD = 31.456 TWD	1 TWD = 0.0318 BMD
21 Feb 2024	1 BMD = 31.517 TWD	1 TWD = 0.0317 BMD
22 Feb 2024	1 BMD = 31.5355 TWD	1 TWD = 0.0317 BMD
23 Feb 2024	1 BMD = 31.5865 TWD	1 TWD = 0.0317 BMD
24 Feb 2024	1 BMD = 31.6171 TWD	1 TWD = 0.0316 BMD
25 Feb 2024	1 BMD = 31.6171 TWD	1 TWD = 0.0316 BMD
26 Feb 2024	1 BMD = 31.5368 TWD	1 TWD = 0.0317 BMD
27 Feb 2024	1 BMD = 31.5818 TWD	1 TWD = 0.0317 BMD
28 Feb 2024	1 BMD = 31.6685 TWD	1 TWD = 0.0316 BMD
29 Feb 2024	1 BMD = 31.6353 TWD	1 TWD = 0.0316 BMD

Mar 2024

Date	BMD-TWD	TWD-BMD
01 Mar 2024	1 BMD = 31.6228 TWD	1 TWD = 0.0316 BMD
02 Mar 2024	1 BMD = 31.5743 TWD	1 TWD = 0.0317 BMD
03 Mar 2024	1 BMD = 31.5743 TWD	1 TWD = 0.0317 BMD
04 Mar 2024	1 BMD = 31.5605 TWD	1 TWD = 0.0317 BMD
05 Mar 2024	1 BMD = 31.5585 TWD	1 TWD = 0.0317 BMD
06 Mar 2024	1 BMD = 31.5645 TWD	1 TWD = 0.0317 BMD
07 Mar 2024	1 BMD = 31.5025 TWD	1 TWD = 0.0317 BMD
08 Mar 2024	1 BMD = 31.408 TWD	1 TWD = 0.0318 BMD
09 Mar 2024	1 BMD = 31.448 TWD	1 TWD = 0.0318 BMD
10 Mar 2024	1 BMD = 31.448 TWD	1 TWD = 0.0318 BMD
11 Mar 2024	1 BMD = 31.4373 TWD	1 TWD = 0.0318 BMD
12 Mar 2024	1 BMD = 31.4583 TWD	1 TWD = 0.0318 BMD
13 Mar 2024	1 BMD = 31.4938 TWD	1 TWD = 0.0318 BMD
14 Mar 2024	1 BMD = 31.5145 TWD	1 TWD = 0.0317 BMD
15 Mar 2024	1 BMD = 31.6057 TWD	1 TWD = 0.0316 BMD
16 Mar 2024	1 BMD = 31.6187 TWD	1 TWD = 0.0316 BMD
17 Mar 2024	1 BMD = 31.6187 TWD	1 TWD = 0.0316 BMD
18 Mar 2024	1 BMD = 31.6548 TWD	1 TWD = 0.0316 BMD
19 Mar 2024	1 BMD = 31.7763 TWD	1 TWD = 0.0315 BMD
20 Mar 2024	1 BMD = 31.9028 TWD	1 TWD = 0.0313 BMD
21 Mar 2024	1 BMD = 31.8645 TWD	1 TWD = 0.0314 BMD
22 Mar 2024	1 BMD = 31.9773 TWD	1 TWD = 0.0313 BMD
23 Mar 2024	1 BMD = 31.9552 TWD	1 TWD = 0.0313 BMD
24 Mar 2024	1 BMD = 31.9552 TWD	1 TWD = 0.0313 BMD
25 Mar 2024	1 BMD = 31.8298 TWD	1 TWD = 0.0314 BMD
26 Mar 2024	1 BMD = 31.9194 TWD	1 TWD = 0.0313 BMD
27 Mar 2024	1 BMD = 32.033 TWD	1 TWD = 0.0312 BMD
28 Mar 2024	1 BMD = 31.9899 TWD	1 TWD = 0.0313 BMD
29 Mar 2024	1 BMD = 31.968 TWD	1 TWD = 0.0313 BMD
30 Mar 2024	1 BMD = 31.9409 TWD	1 TWD = 0.0313 BMD
31 Mar 2024	1 BMD = 31.9409 TWD	1 TWD = 0.0313 BMD

Apr 2024

Date	BMD-TWD	TWD-BMD
01 Apr 2024	1 BMD = 31.9693 TWD	1 TWD = 0.0313 BMD
02 Apr 2024	1 BMD = 32.088 TWD	1 TWD = 0.0312 BMD
03 Apr 2024	1 BMD = 32.067 TWD	1 TWD = 0.0312 BMD
04 Apr 2024	1 BMD = 32.074 TWD	1 TWD = 0.0312 BMD
05 Apr 2024	1 BMD = 32.0876 TWD	1 TWD = 0.0312 BMD
06 Apr 2024	1 BMD = 32.1262 TWD	1 TWD = 0.0311 BMD
07 Apr 2024	1 BMD = 32.1262 TWD	1 TWD = 0.0311 BMD
08 Apr 2024	1 BMD = 32.1299 TWD	1 TWD = 0.0311 BMD
09 Apr 2024	1 BMD = 32.0623 TWD	1 TWD = 0.0312 BMD
10 Apr 2024	1 BMD = 31.9715 TWD	1 TWD = 0.0313 BMD
11 Apr 2024	1 BMD = 32.2305 TWD	1 TWD = 0.031 BMD
12 Apr 2024	1 BMD = 32.2595 TWD	1 TWD = 0.031 BMD
13 Apr 2024	1 BMD = 32.303 TWD	1 TWD = 0.031 BMD
14 Apr 2024	1 BMD = 32.303 TWD	1 TWD = 0.031 BMD
15 Apr 2024	1 BMD = 32.398 TWD	1 TWD = 0.0309 BMD
16 Apr 2024	1 BMD = 32.5185 TWD	1 TWD = 0.0308 BMD
17 Apr 2024	1 BMD = 32.4646 TWD	1 TWD = 0.0308 BMD
18 Apr 2024	1 BMD = 32.407 TWD	1 TWD = 0.0309 BMD
19 Apr 2024	1 BMD = 32.5205 TWD	1 TWD = 0.0307 BMD
20 Apr 2024	1 BMD = 32.536 TWD	1 TWD = 0.0307 BMD
21 Apr 2024	1 BMD = 32.536 TWD	1 TWD = 0.0307 BMD
22 Apr 2024	1 BMD = 32.6425 TWD	1 TWD = 0.0306 BMD
23 Apr 2024	1 BMD = 32.5983 TWD	1 TWD = 0.0307 BMD
24 Apr 2024	1 BMD = 32.5975 TWD	1 TWD = 0.0307 BMD
25 Apr 2024	1 BMD = 32.583 TWD	1 TWD = 0.0307 BMD
26 Apr 2024	1 BMD = 32.5955 TWD	1 TWD = 0.0307 BMD
27 Apr 2024	1 BMD = 32.603 TWD	1 TWD = 0.0307 BMD
28 Apr 2024	1 BMD = 32.603 TWD	1 TWD = 0.0307 BMD
29 Apr 2024	1 BMD = 32.5878 TWD	1 TWD = 0.0307 BMD
30 Apr 2024	1 BMD = 32.5895 TWD	1 TWD = 0.0307 BMD

May 2024

Date	BMD-TWD	TWD-BMD
01 May 2024	1 BMD = 32.591 TWD	1 TWD = 0.0307 BMD
02 May 2024	1 BMD = 32.4928 TWD	1 TWD = 0.0308 BMD
03 May 2024	1 BMD = 32.3653 TWD	1 TWD = 0.0309 BMD
04 May 2024	1 BMD = 32.2919 TWD	1 TWD = 0.031 BMD
05 May 2024	1 BMD = 32.2919 TWD	1 TWD = 0.031 BMD
06 May 2024	1 BMD = 32.2915 TWD	1 TWD = 0.031 BMD
07 May 2024	1 BMD = 32.3725 TWD	1 TWD = 0.0309 BMD
08 May 2024	1 BMD = 32.3983 TWD	1 TWD = 0.0309 BMD
09 May 2024	1 BMD = 32.4345 TWD	1 TWD = 0.0308 BMD
10 May 2024	1 BMD = 32.4178 TWD	1 TWD = 0.0308 BMD
11 May 2024	1 BMD = 32.4395 TWD	1 TWD = 0.0308 BMD
12 May 2024	1 BMD = 32.4395 TWD	1 TWD = 0.0308 BMD
13 May 2024	1 BMD = 32.4033 TWD	1 TWD = 0.0309 BMD
14 May 2024	1 BMD = 32.3475 TWD	1 TWD = 0.0309 BMD
15 May 2024	1 BMD = 32.1715 TWD	1 TWD = 0.0311 BMD
16 May 2024	1 BMD = 32.144 TWD	1 TWD = 0.0311 BMD
17 May 2024	1 BMD = 32.2239 TWD	1 TWD = 0.031 BMD
18 May 2024	1 BMD = 32.1798 TWD	1 TWD = 0.0311 BMD
19 May 2024	1 BMD = 32.1798 TWD	1 TWD = 0.0311 BMD
20 May 2024	1 BMD = 32.2555 TWD	1 TWD = 0.031 BMD
21 May 2024	1 BMD = 32.297 TWD	1 TWD = 0.031 BMD
22 May 2024	1 BMD = 32.3155 TWD	1 TWD = 0.0309 BMD
23 May 2024	1 BMD = 32.1865 TWD	1 TWD = 0.0311 BMD
24 May 2024	1 BMD = 32.2145 TWD	1 TWD = 0.031 BMD
25 May 2024	1 BMD = 32.2465 TWD	1 TWD = 0.031 BMD
26 May 2024	1 BMD = 32.2465 TWD	1 TWD = 0.031 BMD
27 May 2024	1 BMD = 32.161 TWD	1 TWD = 0.0311 BMD
28 May 2024	1 BMD = 32.1879 TWD	1 TWD = 0.0311 BMD
29 May 2024	1 BMD = 32.342 TWD	1 TWD = 0.0309 BMD
30 May 2024	1 BMD = 32.404 TWD	1 TWD = 0.0309 BMD
31 May 2024	1 BMD = 32.456 TWD	1 TWD = 0.0308 BMD

Jun 2024

Date	BMD-TWD	TWD-BMD
01 Jun 2024	1 BMD = 32.4795 TWD	1 TWD = 0.0308 BMD
02 Jun 2024	1 BMD = 32.4795 TWD	1 TWD = 0.0308 BMD
03 Jun 2024	1 BMD = 32.3535 TWD	1 TWD = 0.0309 BMD
04 Jun 2024	1 BMD = 32.356 TWD	1 TWD = 0.0309 BMD
05 Jun 2024	1 BMD = 32.3695 TWD	1 TWD = 0.0309 BMD
06 Jun 2024	1 BMD = 32.3235 TWD	1 TWD = 0.0309 BMD
07 Jun 2024	1 BMD = 32.263 TWD	1 TWD = 0.031 BMD
08 Jun 2024	1 BMD = 32.4088 TWD	1 TWD = 0.0309 BMD
09 Jun 2024	1 BMD = 32.4088 TWD	1 TWD = 0.0309 BMD
10 Jun 2024	1 BMD = 32.362 TWD	1 TWD = 0.0309 BMD
11 Jun 2024	1 BMD = 32.3618 TWD	1 TWD = 0.0309 BMD
12 Jun 2024	1 BMD = 32.3555 TWD	1 TWD = 0.0309 BMD
13 Jun 2024	1 BMD = 32.3663 TWD	1 TWD = 0.0309 BMD
14 Jun 2024	1 BMD = 32.377 TWD	1 TWD = 0.0309 BMD
15 Jun 2024	1 BMD = 32.3458 TWD	1 TWD = 0.0309 BMD
16 Jun 2024	1 BMD = 32.3458 TWD	1 TWD = 0.0309 BMD
17 Jun 2024	1 BMD = 32.3765 TWD	1 TWD = 0.0309 BMD
18 Jun 2024	1 BMD = 32.4125 TWD	1 TWD = 0.0309 BMD
19 Jun 2024	1 BMD = 32.3858 TWD	1 TWD = 0.0309 BMD
20 Jun 2024	1 BMD = 32.3553 TWD	1 TWD = 0.0309 BMD
21 Jun 2024	1 BMD = 32.3445 TWD	1 TWD = 0.0309 BMD
22 Jun 2024	1 BMD = 32.3746 TWD	1 TWD = 0.0309 BMD
23 Jun 2024	1 BMD = 32.3746 TWD	1 TWD = 0.0309 BMD
24 Jun 2024	1 BMD = 32.366 TWD	1 TWD = 0.0309 BMD
25 Jun 2024	1 BMD = 32.488 TWD	1 TWD = 0.0308 BMD
26 Jun 2024	1 BMD = 32.5885 TWD	1 TWD = 0.0307 BMD
27 Jun 2024	1 BMD = 32.573 TWD	1 TWD = 0.0307 BMD
28 Jun 2024	1 BMD = 32.435 TWD	1 TWD = 0.0308 BMD
29 Jun 2024	1 BMD = 32.5195 TWD	1 TWD = 0.0308 BMD
30 Jun 2024	1 BMD = 32.5195 TWD	1 TWD = 0.0308 BMD

Jul 2024

Date	BMD-TWD	TWD-BMD
01 Jul 2024	1 BMD = 32.532 TWD	1 TWD = 0.0307 BMD
02 Jul 2024	1 BMD = 32.606 TWD	1 TWD = 0.0307 BMD
03 Jul 2024	1 BMD = 32.6798 TWD	1 TWD = 0.0306 BMD
04 Jul 2024	1 BMD = 32.4535 TWD	1 TWD = 0.0308 BMD
05 Jul 2024	1 BMD = 32.4328 TWD	1 TWD = 0.0308 BMD
06 Jul 2024	1 BMD = 32.4085 TWD	1 TWD = 0.0309 BMD
07 Jul 2024	1 BMD = 32.4085 TWD	1 TWD = 0.0309 BMD
08 Jul 2024	1 BMD = 32.4793 TWD	1 TWD = 0.0308 BMD
09 Jul 2024	1 BMD = 32.5265 TWD	1 TWD = 0.0307 BMD
10 Jul 2024	1 BMD = 32.574 TWD	1 TWD = 0.0307 BMD
11 Jul 2024	1 BMD = 32.5023 TWD	1 TWD = 0.0308 BMD
12 Jul 2024	1 BMD = 32.5105 TWD	1 TWD = 0.0308 BMD
13 Jul 2024	1 BMD = 32.5333 TWD	1 TWD = 0.0307 BMD
14 Jul 2024	1 BMD = 32.5333 TWD	1 TWD = 0.0307 BMD
15 Jul 2024	1 BMD = 32.5885 TWD	1 TWD = 0.0307 BMD
16 Jul 2024	1 BMD = 32.5953 TWD	1 TWD = 0.0307 BMD
17 Jul 2024	1 BMD = 32.5215 TWD	1 TWD = 0.0307 BMD
18 Jul 2024	1 BMD = 32.6455 TWD	1 TWD = 0.0306 BMD
19 Jul 2024	1 BMD = 32.7843 TWD	1 TWD = 0.0305 BMD
20 Jul 2024	1 BMD = 32.7958 TWD	1 TWD = 0.0305 BMD
21 Jul 2024	1 BMD = 32.7958 TWD	1 TWD = 0.0305 BMD
22 Jul 2024	1 BMD = 32.8471 TWD	1 TWD = 0.0304 BMD
23 Jul 2024	1 BMD = 32.8128 TWD	1 TWD = 0.0305 BMD
24 Jul 2024	1 BMD = 32.7568 TWD	1 TWD = 0.0305 BMD
25 Jul 2024	1 BMD = 32.6502 TWD	1 TWD = 0.0306 BMD
26 Jul 2024	1 BMD = 32.797 TWD	1 TWD = 0.0305 BMD
27 Jul 2024	1 BMD = 32.8131 TWD	1 TWD = 0.0305 BMD
28 Jul 2024	1 BMD = 32.8131 TWD	1 TWD = 0.0305 BMD
29 Jul 2024	1 BMD = 32.862 TWD	1 TWD = 0.0304 BMD
30 Jul 2024	1 BMD = 32.8645 TWD	1 TWD = 0.0304 BMD
31 Jul 2024	1 BMD = 32.7355 TWD	1 TWD = 0.0305 BMD

Aug 2024

Date	BMD-TWD	TWD-BMD
01 Aug 2024	1 BMD = 32.766 TWD	1 TWD = 0.0305 BMD
02 Aug 2024	1 BMD = 32.798 TWD	1 TWD = 0.0305 BMD
03 Aug 2024	1 BMD = 32.6039 TWD	1 TWD = 0.0307 BMD
04 Aug 2024	1 BMD = 32.6039 TWD	1 TWD = 0.0307 BMD
05 Aug 2024	1 BMD = 32.631 TWD	1 TWD = 0.0306 BMD
06 Aug 2024	1 BMD = 32.7935 TWD	1 TWD = 0.0305 BMD
07 Aug 2024	1 BMD = 32.6428 TWD	1 TWD = 0.0306 BMD
08 Aug 2024	1 BMD = 32.419 TWD	1 TWD = 0.0308 BMD
09 Aug 2024	1 BMD = 32.3365 TWD	1 TWD = 0.0309 BMD
10 Aug 2024	1 BMD = 32.4504 TWD	1 TWD = 0.0308 BMD
11 Aug 2024	1 BMD = 32.4504 TWD	1 TWD = 0.0308 BMD
12 Aug 2024	1 BMD = 32.456 TWD	1 TWD = 0.0308 BMD
13 Aug 2024	1 BMD = 32.4618 TWD	1 TWD = 0.0308 BMD
14 Aug 2024	1 BMD = 32.211 TWD	1 TWD = 0.031 BMD
15 Aug 2024	1 BMD = 32.288 TWD	1 TWD = 0.031 BMD
16 Aug 2024	1 BMD = 32.2893 TWD	1 TWD = 0.031 BMD
17 Aug 2024	1 BMD = 32.1915 TWD	1 TWD = 0.0311 BMD
18 Aug 2024	1 BMD = 32.1915 TWD	1 TWD = 0.0311 BMD
19 Aug 2024	1 BMD = 31.9945 TWD	1 TWD = 0.0313 BMD
20 Aug 2024	1 BMD = 31.928 TWD	1 TWD = 0.0313 BMD
21 Aug 2024	1 BMD = 31.8938 TWD	1 TWD = 0.0314 BMD
22 Aug 2024	1 BMD = 31.798 TWD	1 TWD = 0.0314 BMD
23 Aug 2024	1 BMD = 31.948 TWD	1 TWD = 0.0313 BMD
24 Aug 2024	1 BMD = 31.8135 TWD	1 TWD = 0.0314 BMD
25 Aug 2024	1 BMD = 31.8135 TWD	1 TWD = 0.0314 BMD
26 Aug 2024	1 BMD = 31.8525 TWD	1 TWD = 0.0314 BMD
27 Aug 2024	1 BMD = 31.9485 TWD	1 TWD = 0.0313 BMD
28 Aug 2024	1 BMD = 31.9823 TWD	1 TWD = 0.0313 BMD
29 Aug 2024	1 BMD = 31.8869 TWD	1 TWD = 0.0314 BMD
30 Aug 2024	1 BMD = 31.9699 TWD	1 TWD = 0.0313 BMD
31 Aug 2024	1 BMD = 32.011 TWD	1 TWD = 0.0312 BMD

Sep 2024

Date	BMD-TWD	TWD-BMD
01 Sep 2024	1 BMD = 32.011 TWD	1 TWD = 0.0312 BMD
02 Sep 2024	1 BMD = 32.0495 TWD	1 TWD = 0.0312 BMD
03 Sep 2024	1 BMD = 32.1438 TWD	1 TWD = 0.0311 BMD
04 Sep 2024	1 BMD = 32.183 TWD	1 TWD = 0.0311 BMD
05 Sep 2024	1 BMD = 32.07 TWD	1 TWD = 0.0312 BMD
06 Sep 2024	1 BMD = 31.916 TWD	1 TWD = 0.0313 BMD
07 Sep 2024	1 BMD = 32.0408 TWD	1 TWD = 0.0312 BMD
08 Sep 2024	1 BMD = 32.0408 TWD	1 TWD = 0.0312 BMD
09 Sep 2024	1 BMD = 32.1397 TWD	1 TWD = 0.0311 BMD
10 Sep 2024	1 BMD = 32.162 TWD	1 TWD = 0.0311 BMD
11 Sep 2024	1 BMD = 32.145 TWD	1 TWD = 0.0311 BMD
12 Sep 2024	1 BMD = 32.1625 TWD	1 TWD = 0.0311 BMD
13 Sep 2024	1 BMD = 31.969 TWD	1 TWD = 0.0313 BMD
14 Sep 2024	1 BMD = 31.953 TWD	1 TWD = 0.0313 BMD
15 Sep 2024	1 BMD = 31.953 TWD	1 TWD = 0.0313 BMD
16 Sep 2024	1 BMD = 31.861 TWD	1 TWD = 0.0314 BMD
17 Sep 2024	1 BMD = 31.8748 TWD	1 TWD = 0.0314 BMD
18 Sep 2024	1 BMD = 31.9985 TWD	1 TWD = 0.0313 BMD
19 Sep 2024	1 BMD = 31.963 TWD	1 TWD = 0.0313 BMD
20 Sep 2024	1 BMD = 31.9995 TWD	1 TWD = 0.0313 BMD
21 Sep 2024	1 BMD = 31.981 TWD	1 TWD = 0.0313 BMD
22 Sep 2024	1 BMD = 31.981 TWD	1 TWD = 0.0313 BMD
23 Sep 2024	1 BMD = 32.0555 TWD	1 TWD = 0.0312 BMD
24 Sep 2024	1 BMD = 31.9565 TWD	1 TWD = 0.0313 BMD
25 Sep 2024	1 BMD = 31.8805 TWD	1 TWD = 0.0314 BMD
26 Sep 2024	1 BMD = 31.8161 TWD	1 TWD = 0.0314 BMD
27 Sep 2024	1 BMD = 31.5095 TWD	1 TWD = 0.0317 BMD
28 Sep 2024	1 BMD = 31.5904 TWD	1 TWD = 0.0317 BMD
29 Sep 2024	1 BMD = 31.5904 TWD	1 TWD = 0.0317 BMD
30 Sep 2024	1 BMD = 31.683 TWD	1 TWD = 0.0316 BMD

Oct 2024

Date	BMD-TWD	TWD-BMD
01 Oct 2024	1 BMD = 31.8425 TWD	1 TWD = 0.0314 BMD
02 Oct 2024	1 BMD = 31.8616 TWD	1 TWD = 0.0314 BMD
03 Oct 2024	1 BMD = 32.0645 TWD	1 TWD = 0.0312 BMD
04 Oct 2024	1 BMD = 32.0955 TWD	1 TWD = 0.0312 BMD
05 Oct 2024	1 BMD = 32.286 TWD	1 TWD = 0.031 BMD
06 Oct 2024	1 BMD = 32.286 TWD	1 TWD = 0.031 BMD
07 Oct 2024	1 BMD = 32.1588 TWD	1 TWD = 0.0311 BMD
08 Oct 2024	1 BMD = 32.2073 TWD	1 TWD = 0.031 BMD
09 Oct 2024	1 BMD = 32.227 TWD	1 TWD = 0.031 BMD
10 Oct 2024	1 BMD = 32.256 TWD	1 TWD = 0.031 BMD
11 Oct 2024	1 BMD = 32.1705 TWD	1 TWD = 0.0311 BMD
12 Oct 2024	1 BMD = 32.1788 TWD	1 TWD = 0.0311 BMD
13 Oct 2024	1 BMD = 32.145 TWD	1 TWD = 0.0311 BMD
14 Oct 2024	1 BMD = 32.2055 TWD	1 TWD = 0.0311 BMD
15 Oct 2024	1 BMD = 32.17 TWD	1 TWD = 0.0311 BMD
16 Oct 2024	1 BMD = 32.179 TWD	1 TWD = 0.0311 BMD
17 Oct 2024	1 BMD = 32.1235 TWD	1 TWD = 0.0311 BMD
18 Oct 2024	1 BMD = 32.0695 TWD	1 TWD = 0.0312 BMD
19 Oct 2024	1 BMD = 32.0571 TWD	1 TWD = 0.0312 BMD
20 Oct 2024	1 BMD = 32.0571 TWD	1 TWD = 0.0312 BMD
21 Oct 2024	1 BMD = 32.009 TWD	1 TWD = 0.0312 BMD
22 Oct 2024	1 BMD = 32.044 TWD	1 TWD = 0.0312 BMD
23 Oct 2024	1 BMD = 32.0925 TWD	1 TWD = 0.0312 BMD
24 Oct 2024	1 BMD = 32.073 TWD	1 TWD = 0.0312 BMD
25 Oct 2024	1 BMD = 32.0698 TWD	1 TWD = 0.0312 BMD
26 Oct 2024	1 BMD = 32.0788 TWD	1 TWD = 0.0312 BMD
27 Oct 2024	1 BMD = 32.0788 TWD	1 TWD = 0.0312 BMD
28 Oct 2024	1 BMD = 32.087 TWD	1 TWD = 0.0312 BMD
29 Oct 2024	1 BMD = 32.1005 TWD	1 TWD = 0.0312 BMD
30 Oct 2024	1 BMD = 31.9675 TWD	1 TWD = 0.0313 BMD
31 Oct 2024	1 BMD = 31.951 TWD	1 TWD = 0.0313 BMD

Nov 2024

Date	BMD-TWD	TWD-BMD
01 Nov 2024	1 BMD = 31.8755 TWD	1 TWD = 0.0314 BMD
02 Nov 2024	1 BMD = 31.9378 TWD	1 TWD = 0.0313 BMD
03 Nov 2024	1 BMD = 31.9378 TWD	1 TWD = 0.0313 BMD
04 Nov 2024	1 BMD = 31.902 TWD	1 TWD = 0.0313 BMD
05 Nov 2024	1 BMD = 31.9325 TWD	1 TWD = 0.0313 BMD
06 Nov 2024	1 BMD = 32.334 TWD	1 TWD = 0.0309 BMD
07 Nov 2024	1 BMD = 32.2016 TWD	1 TWD = 0.0311 BMD
08 Nov 2024	1 BMD = 32.1498 TWD	1 TWD = 0.0311 BMD
09 Nov 2024	1 BMD = 32.2504 TWD	1 TWD = 0.031 BMD
10 Nov 2024	1 BMD = 32.2504 TWD	1 TWD = 0.031 BMD
11 Nov 2024	1 BMD = 32.3781 TWD	1 TWD = 0.0309 BMD
12 Nov 2024	1 BMD = 32.456 TWD	1 TWD = 0.0308 BMD
13 Nov 2024	1 BMD = 32.438 TWD	1 TWD = 0.0308 BMD
14 Nov 2024	1 BMD = 32.589 TWD	1 TWD = 0.0307 BMD
15 Nov 2024	1 BMD = 32.4885 TWD	1 TWD = 0.0308 BMD
16 Nov 2024	1 BMD = 32.4768 TWD	1 TWD = 0.0308 BMD
17 Nov 2024	1 BMD = 32.4768 TWD	1 TWD = 0.0308 BMD
18 Nov 2024	1 BMD = 32.5475 TWD	1 TWD = 0.0307 BMD
19 Nov 2024	1 BMD = 32.429 TWD	1 TWD = 0.0308 BMD
20 Nov 2024	1 BMD = 32.5315 TWD	1 TWD = 0.0307 BMD
21 Nov 2024	1 BMD = 32.556 TWD	1 TWD = 0.0307 BMD
22 Nov 2024	1 BMD = 32.5775 TWD	1 TWD = 0.0307 BMD
23 Nov 2024	1 BMD = 32.5835 TWD	1 TWD = 0.0307 BMD
24 Nov 2024	1 BMD = 32.5835 TWD	1 TWD = 0.0307 BMD
25 Nov 2024	1 BMD = 32.4565 TWD	1 TWD = 0.0308 BMD
26 Nov 2024	1 BMD = 32.4545 TWD	1 TWD = 0.0308 BMD
27 Nov 2024	1 BMD = 32.4915 TWD	1 TWD = 0.0308 BMD
28 Nov 2024	1 BMD = 32.576 TWD	1 TWD = 0.0307 BMD
29 Nov 2024	1 BMD = 32.485 TWD	1 TWD = 0.0308 BMD
30 Nov 2024	1 BMD = 32.454 TWD	1 TWD = 0.0308 BMD

Dec 2024

Date	BMD-TWD	TWD-BMD
01 Dec 2024	1 BMD = 32.454 TWD	1 TWD = 0.0308 BMD
02 Dec 2024	1 BMD = 32.6075 TWD	1 TWD = 0.0307 BMD
03 Dec 2024	1 BMD = 32.542 TWD	1 TWD = 0.0307 BMD
04 Dec 2024	1 BMD = 32.455 TWD	1 TWD = 0.0308 BMD
05 Dec 2024	1 BMD = 32.414 TWD	1 TWD = 0.0309 BMD
06 Dec 2024	1 BMD = 32.3875 TWD	1 TWD = 0.0309 BMD
07 Dec 2024	1 BMD = 32.4095 TWD	1 TWD = 0.0309 BMD
08 Dec 2024	1 BMD = 32.4095 TWD	1 TWD = 0.0309 BMD
09 Dec 2024	1 BMD = 32.4285 TWD	1 TWD = 0.0308 BMD
10 Dec 2024	1 BMD = 32.5195 TWD	1 TWD = 0.0308 BMD
11 Dec 2024	1 BMD = 32.519 TWD	1 TWD = 0.0308 BMD
12 Dec 2024	1 BMD = 32.531 TWD	1 TWD = 0.0307 BMD
13 Dec 2024	1 BMD = 32.4733 TWD	1 TWD = 0.0308 BMD
14 Dec 2024	1 BMD = 32.5133 TWD	1 TWD = 0.0308 BMD
15 Dec 2024	1 BMD = 32.5133 TWD	1 TWD = 0.0308 BMD
16 Dec 2024	1 BMD = 32.4708 TWD	1 TWD = 0.0308 BMD
17 Dec 2024	1 BMD = 32.501 TWD	1 TWD = 0.0308 BMD
18 Dec 2024	1 BMD = 32.5235 TWD	1 TWD = 0.0307 BMD
19 Dec 2024	1 BMD = 32.657 TWD	1 TWD = 0.0306 BMD
20 Dec 2024	1 BMD = 32.678 TWD	1 TWD = 0.0306 BMD
21 Dec 2024	1 BMD = 32.631 TWD	1 TWD = 0.0306 BMD
22 Dec 2024	1 BMD = 32.631 TWD	1 TWD = 0.0306 BMD

BMD-TWD and TWD-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News