> BMD-TRY and TRY-BMD exchange rates - 2024

BMD-TRY and TRY-BMD exchange rates - 2024

BMD-TRY and TRY-BMD exchange rates

Check below the exchange rates for BMD-TRY and TRY-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 32.8135 TRY

1 TRY = 0.0305 BMD

1Y 2Y 3Y

BMD to TRYTRY to BMD

Jan 2024

Date	BMD-TRY	TRY-BMD
01 Jan 2024	1 BMD = 29.4725 TRY	1 TRY = 0.0339 BMD
02 Jan 2024	1 BMD = 29.726 TRY	1 TRY = 0.0336 BMD
03 Jan 2024	1 BMD = 29.7792 TRY	1 TRY = 0.0336 BMD
04 Jan 2024	1 BMD = 29.7705 TRY	1 TRY = 0.0336 BMD
05 Jan 2024	1 BMD = 29.8407 TRY	1 TRY = 0.0335 BMD
06 Jan 2024	1 BMD = 29.8123 TRY	1 TRY = 0.0335 BMD
07 Jan 2024	1 BMD = 29.8123 TRY	1 TRY = 0.0335 BMD
08 Jan 2024	1 BMD = 29.8943 TRY	1 TRY = 0.0335 BMD
09 Jan 2024	1 BMD = 29.9398 TRY	1 TRY = 0.0334 BMD
10 Jan 2024	1 BMD = 29.9733 TRY	1 TRY = 0.0334 BMD
11 Jan 2024	1 BMD = 29.9924 TRY	1 TRY = 0.0333 BMD
12 Jan 2024	1 BMD = 30.0949 TRY	1 TRY = 0.0332 BMD
13 Jan 2024	1 BMD = 30.1019 TRY	1 TRY = 0.0332 BMD
14 Jan 2024	1 BMD = 30.1019 TRY	1 TRY = 0.0332 BMD
15 Jan 2024	1 BMD = 30.0999 TRY	1 TRY = 0.0332 BMD
16 Jan 2024	1 BMD = 30.1064 TRY	1 TRY = 0.0332 BMD
17 Jan 2024	1 BMD = 30.1372 TRY	1 TRY = 0.0332 BMD
18 Jan 2024	1 BMD = 30.1464 TRY	1 TRY = 0.0332 BMD
19 Jan 2024	1 BMD = 30.1926 TRY	1 TRY = 0.0331 BMD
20 Jan 2024	1 BMD = 30.203 TRY	1 TRY = 0.0331 BMD
21 Jan 2024	1 BMD = 30.203 TRY	1 TRY = 0.0331 BMD
22 Jan 2024	1 BMD = 30.2423 TRY	1 TRY = 0.0331 BMD
23 Jan 2024	1 BMD = 30.2802 TRY	1 TRY = 0.033 BMD
24 Jan 2024	1 BMD = 30.1791 TRY	1 TRY = 0.0331 BMD
25 Jan 2024	1 BMD = 30.2845 TRY	1 TRY = 0.033 BMD
26 Jan 2024	1 BMD = 30.3051 TRY	1 TRY = 0.033 BMD
27 Jan 2024	1 BMD = 30.339 TRY	1 TRY = 0.033 BMD
28 Jan 2024	1 BMD = 30.339 TRY	1 TRY = 0.033 BMD
29 Jan 2024	1 BMD = 30.352 TRY	1 TRY = 0.0329 BMD
30 Jan 2024	1 BMD = 30.3589 TRY	1 TRY = 0.0329 BMD
31 Jan 2024	1 BMD = 30.3572 TRY	1 TRY = 0.0329 BMD

Feb 2024

Date	BMD-TRY	TRY-BMD
01 Feb 2024	1 BMD = 30.3665 TRY	1 TRY = 0.0329 BMD
02 Feb 2024	1 BMD = 30.4542 TRY	1 TRY = 0.0328 BMD
03 Feb 2024	1 BMD = 30.5013 TRY	1 TRY = 0.0328 BMD
04 Feb 2024	1 BMD = 30.5013 TRY	1 TRY = 0.0328 BMD
05 Feb 2024	1 BMD = 30.5519 TRY	1 TRY = 0.0327 BMD
06 Feb 2024	1 BMD = 30.5618 TRY	1 TRY = 0.0327 BMD
07 Feb 2024	1 BMD = 30.5982 TRY	1 TRY = 0.0327 BMD
08 Feb 2024	1 BMD = 30.6032 TRY	1 TRY = 0.0327 BMD
09 Feb 2024	1 BMD = 30.6824 TRY	1 TRY = 0.0326 BMD
10 Feb 2024	1 BMD = 30.6741 TRY	1 TRY = 0.0326 BMD
11 Feb 2024	1 BMD = 30.6741 TRY	1 TRY = 0.0326 BMD
12 Feb 2024	1 BMD = 30.7045 TRY	1 TRY = 0.0326 BMD
13 Feb 2024	1 BMD = 30.7238 TRY	1 TRY = 0.0325 BMD
14 Feb 2024	1 BMD = 30.7482 TRY	1 TRY = 0.0325 BMD
15 Feb 2024	1 BMD = 30.7403 TRY	1 TRY = 0.0325 BMD
16 Feb 2024	1 BMD = 30.8177 TRY	1 TRY = 0.0324 BMD
17 Feb 2024	1 BMD = 30.8416 TRY	1 TRY = 0.0324 BMD
18 Feb 2024	1 BMD = 30.8416 TRY	1 TRY = 0.0324 BMD
19 Feb 2024	1 BMD = 30.8686 TRY	1 TRY = 0.0324 BMD
20 Feb 2024	1 BMD = 30.9039 TRY	1 TRY = 0.0324 BMD
21 Feb 2024	1 BMD = 31.0071 TRY	1 TRY = 0.0323 BMD
22 Feb 2024	1 BMD = 30.9933 TRY	1 TRY = 0.0323 BMD
23 Feb 2024	1 BMD = 31.0921 TRY	1 TRY = 0.0322 BMD
24 Feb 2024	1 BMD = 30.8187 TRY	1 TRY = 0.0324 BMD
25 Feb 2024	1 BMD = 30.8187 TRY	1 TRY = 0.0324 BMD
26 Feb 2024	1 BMD = 31.1233 TRY	1 TRY = 0.0321 BMD
27 Feb 2024	1 BMD = 31.147 TRY	1 TRY = 0.0321 BMD
28 Feb 2024	1 BMD = 31.1888 TRY	1 TRY = 0.0321 BMD
29 Feb 2024	1 BMD = 31.2238 TRY	1 TRY = 0.032 BMD

Mar 2024

Date	BMD-TRY	TRY-BMD
01 Mar 2024	1 BMD = 31.3517 TRY	1 TRY = 0.0319 BMD
02 Mar 2024	1 BMD = 31.3899 TRY	1 TRY = 0.0319 BMD
03 Mar 2024	1 BMD = 31.3899 TRY	1 TRY = 0.0319 BMD
04 Mar 2024	1 BMD = 31.5262 TRY	1 TRY = 0.0317 BMD
05 Mar 2024	1 BMD = 31.6576 TRY	1 TRY = 0.0316 BMD
06 Mar 2024	1 BMD = 31.7434 TRY	1 TRY = 0.0315 BMD
07 Mar 2024	1 BMD = 31.8435 TRY	1 TRY = 0.0314 BMD
08 Mar 2024	1 BMD = 31.9652 TRY	1 TRY = 0.0313 BMD
09 Mar 2024	1 BMD = 31.8504 TRY	1 TRY = 0.0314 BMD
10 Mar 2024	1 BMD = 31.8504 TRY	1 TRY = 0.0314 BMD
11 Mar 2024	1 BMD = 32.0023 TRY	1 TRY = 0.0312 BMD
12 Mar 2024	1 BMD = 32.052 TRY	1 TRY = 0.0312 BMD
13 Mar 2024	1 BMD = 32.1003 TRY	1 TRY = 0.0312 BMD
14 Mar 2024	1 BMD = 32.1247 TRY	1 TRY = 0.0311 BMD
15 Mar 2024	1 BMD = 32.218 TRY	1 TRY = 0.031 BMD
16 Mar 2024	1 BMD = 32.094 TRY	1 TRY = 0.0312 BMD
17 Mar 2024	1 BMD = 32.094 TRY	1 TRY = 0.0312 BMD
18 Mar 2024	1 BMD = 32.3036 TRY	1 TRY = 0.031 BMD
19 Mar 2024	1 BMD = 32.3448 TRY	1 TRY = 0.0309 BMD
20 Mar 2024	1 BMD = 32.3902 TRY	1 TRY = 0.0309 BMD
21 Mar 2024	1 BMD = 32.0417 TRY	1 TRY = 0.0312 BMD
22 Mar 2024	1 BMD = 31.9878 TRY	1 TRY = 0.0313 BMD
23 Mar 2024	1 BMD = 32.0073 TRY	1 TRY = 0.0312 BMD
24 Mar 2024	1 BMD = 32.0073 TRY	1 TRY = 0.0312 BMD
25 Mar 2024	1 BMD = 32.1465 TRY	1 TRY = 0.0311 BMD
26 Mar 2024	1 BMD = 32.2017 TRY	1 TRY = 0.0311 BMD
27 Mar 2024	1 BMD = 32.2674 TRY	1 TRY = 0.031 BMD
28 Mar 2024	1 BMD = 32.314 TRY	1 TRY = 0.0309 BMD
29 Mar 2024	1 BMD = 32.3832 TRY	1 TRY = 0.0309 BMD
30 Mar 2024	1 BMD = 32.3651 TRY	1 TRY = 0.0309 BMD
31 Mar 2024	1 BMD = 32.3651 TRY	1 TRY = 0.0309 BMD

Apr 2024

Date	BMD-TRY	TRY-BMD
01 Apr 2024	1 BMD = 32.2387 TRY	1 TRY = 0.031 BMD
02 Apr 2024	1 BMD = 32.1859 TRY	1 TRY = 0.0311 BMD
03 Apr 2024	1 BMD = 31.941 TRY	1 TRY = 0.0313 BMD
04 Apr 2024	1 BMD = 31.888 TRY	1 TRY = 0.0314 BMD
05 Apr 2024	1 BMD = 31.9217 TRY	1 TRY = 0.0313 BMD
06 Apr 2024	1 BMD = 32.0715 TRY	1 TRY = 0.0312 BMD
07 Apr 2024	1 BMD = 32.0715 TRY	1 TRY = 0.0312 BMD
08 Apr 2024	1 BMD = 32.1923 TRY	1 TRY = 0.0311 BMD
09 Apr 2024	1 BMD = 32.1923 TRY	1 TRY = 0.0311 BMD
10 Apr 2024	1 BMD = 32.2588 TRY	1 TRY = 0.031 BMD
11 Apr 2024	1 BMD = 32.2724 TRY	1 TRY = 0.031 BMD
12 Apr 2024	1 BMD = 32.326 TRY	1 TRY = 0.0309 BMD
13 Apr 2024	1 BMD = 32.3626 TRY	1 TRY = 0.0309 BMD
14 Apr 2024	1 BMD = 32.3626 TRY	1 TRY = 0.0309 BMD
15 Apr 2024	1 BMD = 32.4043 TRY	1 TRY = 0.0309 BMD
16 Apr 2024	1 BMD = 32.5008 TRY	1 TRY = 0.0308 BMD
17 Apr 2024	1 BMD = 32.5308 TRY	1 TRY = 0.0307 BMD
18 Apr 2024	1 BMD = 32.4873 TRY	1 TRY = 0.0308 BMD
19 Apr 2024	1 BMD = 32.6012 TRY	1 TRY = 0.0307 BMD
20 Apr 2024	1 BMD = 32.4856 TRY	1 TRY = 0.0308 BMD
21 Apr 2024	1 BMD = 32.4856 TRY	1 TRY = 0.0308 BMD
22 Apr 2024	1 BMD = 32.5377 TRY	1 TRY = 0.0307 BMD
23 Apr 2024	1 BMD = 32.587 TRY	1 TRY = 0.0307 BMD
24 Apr 2024	1 BMD = 32.518 TRY	1 TRY = 0.0308 BMD
25 Apr 2024	1 BMD = 32.5087 TRY	1 TRY = 0.0308 BMD
26 Apr 2024	1 BMD = 32.4805 TRY	1 TRY = 0.0308 BMD
27 Apr 2024	1 BMD = 32.508 TRY	1 TRY = 0.0308 BMD
28 Apr 2024	1 BMD = 32.508 TRY	1 TRY = 0.0308 BMD
29 Apr 2024	1 BMD = 32.3809 TRY	1 TRY = 0.0309 BMD
30 Apr 2024	1 BMD = 32.3799 TRY	1 TRY = 0.0309 BMD

May 2024

Date	BMD-TRY	TRY-BMD
01 May 2024	1 BMD = 32.4744 TRY	1 TRY = 0.0308 BMD
02 May 2024	1 BMD = 32.3702 TRY	1 TRY = 0.0309 BMD
03 May 2024	1 BMD = 32.3447 TRY	1 TRY = 0.0309 BMD
04 May 2024	1 BMD = 32.3537 TRY	1 TRY = 0.0309 BMD
05 May 2024	1 BMD = 32.3537 TRY	1 TRY = 0.0309 BMD
06 May 2024	1 BMD = 32.2699 TRY	1 TRY = 0.031 BMD
07 May 2024	1 BMD = 32.2641 TRY	1 TRY = 0.031 BMD
08 May 2024	1 BMD = 32.2599 TRY	1 TRY = 0.031 BMD
09 May 2024	1 BMD = 32.2206 TRY	1 TRY = 0.031 BMD
10 May 2024	1 BMD = 32.2249 TRY	1 TRY = 0.031 BMD
11 May 2024	1 BMD = 32.3607 TRY	1 TRY = 0.0309 BMD
12 May 2024	1 BMD = 32.4042 TRY	1 TRY = 0.0309 BMD
13 May 2024	1 BMD = 32.2112 TRY	1 TRY = 0.031 BMD
14 May 2024	1 BMD = 32.2533 TRY	1 TRY = 0.031 BMD
15 May 2024	1 BMD = 32.2873 TRY	1 TRY = 0.031 BMD
16 May 2024	1 BMD = 32.2042 TRY	1 TRY = 0.0311 BMD
17 May 2024	1 BMD = 32.263 TRY	1 TRY = 0.031 BMD
18 May 2024	1 BMD = 32.2434 TRY	1 TRY = 0.031 BMD
19 May 2024	1 BMD = 32.2434 TRY	1 TRY = 0.031 BMD
20 May 2024	1 BMD = 32.2002 TRY	1 TRY = 0.0311 BMD
21 May 2024	1 BMD = 32.1903 TRY	1 TRY = 0.0311 BMD
22 May 2024	1 BMD = 32.1835 TRY	1 TRY = 0.0311 BMD
23 May 2024	1 BMD = 32.2156 TRY	1 TRY = 0.031 BMD
24 May 2024	1 BMD = 32.249 TRY	1 TRY = 0.031 BMD
25 May 2024	1 BMD = 32.1981 TRY	1 TRY = 0.0311 BMD
26 May 2024	1 BMD = 32.1981 TRY	1 TRY = 0.0311 BMD
27 May 2024	1 BMD = 32.1896 TRY	1 TRY = 0.0311 BMD
28 May 2024	1 BMD = 32.1858 TRY	1 TRY = 0.0311 BMD
29 May 2024	1 BMD = 32.2268 TRY	1 TRY = 0.031 BMD
30 May 2024	1 BMD = 32.2742 TRY	1 TRY = 0.031 BMD
31 May 2024	1 BMD = 32.2112 TRY	1 TRY = 0.031 BMD

Jun 2024

Date	BMD-TRY	TRY-BMD
01 Jun 2024	1 BMD = 32.2572 TRY	1 TRY = 0.031 BMD
02 Jun 2024	1 BMD = 32.2572 TRY	1 TRY = 0.031 BMD
03 Jun 2024	1 BMD = 32.1988 TRY	1 TRY = 0.0311 BMD
04 Jun 2024	1 BMD = 32.421 TRY	1 TRY = 0.0308 BMD
05 Jun 2024	1 BMD = 32.39 TRY	1 TRY = 0.0309 BMD
06 Jun 2024	1 BMD = 32.2383 TRY	1 TRY = 0.031 BMD
07 Jun 2024	1 BMD = 32.2669 TRY	1 TRY = 0.031 BMD
08 Jun 2024	1 BMD = 32.3823 TRY	1 TRY = 0.0309 BMD
09 Jun 2024	1 BMD = 32.3823 TRY	1 TRY = 0.0309 BMD
10 Jun 2024	1 BMD = 32.4153 TRY	1 TRY = 0.0308 BMD
11 Jun 2024	1 BMD = 32.3738 TRY	1 TRY = 0.0309 BMD
12 Jun 2024	1 BMD = 32.3827 TRY	1 TRY = 0.0309 BMD
13 Jun 2024	1 BMD = 32.297 TRY	1 TRY = 0.031 BMD
14 Jun 2024	1 BMD = 32.6436 TRY	1 TRY = 0.0306 BMD
15 Jun 2024	1 BMD = 32.7375 TRY	1 TRY = 0.0305 BMD
16 Jun 2024	1 BMD = 32.7375 TRY	1 TRY = 0.0305 BMD
17 Jun 2024	1 BMD = 32.8557 TRY	1 TRY = 0.0304 BMD
18 Jun 2024	1 BMD = 32.6477 TRY	1 TRY = 0.0306 BMD
19 Jun 2024	1 BMD = 32.5388 TRY	1 TRY = 0.0307 BMD
20 Jun 2024	1 BMD = 32.831 TRY	1 TRY = 0.0305 BMD
21 Jun 2024	1 BMD = 32.8486 TRY	1 TRY = 0.0304 BMD
22 Jun 2024	1 BMD = 32.8304 TRY	1 TRY = 0.0305 BMD
23 Jun 2024	1 BMD = 32.8304 TRY	1 TRY = 0.0305 BMD
24 Jun 2024	1 BMD = 32.8938 TRY	1 TRY = 0.0304 BMD
25 Jun 2024	1 BMD = 32.9522 TRY	1 TRY = 0.0303 BMD
26 Jun 2024	1 BMD = 32.9278 TRY	1 TRY = 0.0304 BMD
27 Jun 2024	1 BMD = 32.883 TRY	1 TRY = 0.0304 BMD
28 Jun 2024	1 BMD = 32.8708 TRY	1 TRY = 0.0304 BMD
29 Jun 2024	1 BMD = 32.7383 TRY	1 TRY = 0.0305 BMD
30 Jun 2024	1 BMD = 32.8255 TRY	1 TRY = 0.0305 BMD

Jul 2024

Date	BMD-TRY	TRY-BMD
01 Jul 2024	1 BMD = 32.6782 TRY	1 TRY = 0.0306 BMD
02 Jul 2024	1 BMD = 32.6692 TRY	1 TRY = 0.0306 BMD
03 Jul 2024	1 BMD = 32.5816 TRY	1 TRY = 0.0307 BMD
04 Jul 2024	1 BMD = 32.5693 TRY	1 TRY = 0.0307 BMD
05 Jul 2024	1 BMD = 32.7086 TRY	1 TRY = 0.0306 BMD
06 Jul 2024	1 BMD = 32.6449 TRY	1 TRY = 0.0306 BMD
07 Jul 2024	1 BMD = 32.6449 TRY	1 TRY = 0.0306 BMD
08 Jul 2024	1 BMD = 32.7287 TRY	1 TRY = 0.0306 BMD
09 Jul 2024	1 BMD = 32.9231 TRY	1 TRY = 0.0304 BMD
10 Jul 2024	1 BMD = 32.8795 TRY	1 TRY = 0.0304 BMD
11 Jul 2024	1 BMD = 32.8721 TRY	1 TRY = 0.0304 BMD
12 Jul 2024	1 BMD = 33.0254 TRY	1 TRY = 0.0303 BMD
13 Jul 2024	1 BMD = 33.0504 TRY	1 TRY = 0.0303 BMD
14 Jul 2024	1 BMD = 33.0431 TRY	1 TRY = 0.0303 BMD
15 Jul 2024	1 BMD = 33.0601 TRY	1 TRY = 0.0302 BMD
16 Jul 2024	1 BMD = 33.093 TRY	1 TRY = 0.0302 BMD
17 Jul 2024	1 BMD = 33.0955 TRY	1 TRY = 0.0302 BMD
18 Jul 2024	1 BMD = 33.0886 TRY	1 TRY = 0.0302 BMD
19 Jul 2024	1 BMD = 33.0483 TRY	1 TRY = 0.0303 BMD
20 Jul 2024	1 BMD = 33.028 TRY	1 TRY = 0.0303 BMD
21 Jul 2024	1 BMD = 33.028 TRY	1 TRY = 0.0303 BMD
22 Jul 2024	1 BMD = 32.9787 TRY	1 TRY = 0.0303 BMD
23 Jul 2024	1 BMD = 32.9271 TRY	1 TRY = 0.0304 BMD
24 Jul 2024	1 BMD = 32.8657 TRY	1 TRY = 0.0304 BMD
25 Jul 2024	1 BMD = 33.0793 TRY	1 TRY = 0.0302 BMD
26 Jul 2024	1 BMD = 32.9641 TRY	1 TRY = 0.0303 BMD
27 Jul 2024	1 BMD = 32.9449 TRY	1 TRY = 0.0304 BMD
28 Jul 2024	1 BMD = 32.9826 TRY	1 TRY = 0.0303 BMD
29 Jul 2024	1 BMD = 33.0106 TRY	1 TRY = 0.0303 BMD
30 Jul 2024	1 BMD = 33.0919 TRY	1 TRY = 0.0302 BMD
31 Jul 2024	1 BMD = 33.1595 TRY	1 TRY = 0.0302 BMD

Aug 2024

Date	BMD-TRY	TRY-BMD
01 Aug 2024	1 BMD = 33.0879 TRY	1 TRY = 0.0302 BMD
02 Aug 2024	1 BMD = 33.1808 TRY	1 TRY = 0.0301 BMD
03 Aug 2024	1 BMD = 33.1025 TRY	1 TRY = 0.0302 BMD
04 Aug 2024	1 BMD = 33.1025 TRY	1 TRY = 0.0302 BMD
05 Aug 2024	1 BMD = 33.3604 TRY	1 TRY = 0.03 BMD
06 Aug 2024	1 BMD = 33.5869 TRY	1 TRY = 0.0298 BMD
07 Aug 2024	1 BMD = 33.4913 TRY	1 TRY = 0.0299 BMD
08 Aug 2024	1 BMD = 33.4984 TRY	1 TRY = 0.0299 BMD
09 Aug 2024	1 BMD = 33.5554 TRY	1 TRY = 0.0298 BMD
10 Aug 2024	1 BMD = 33.4895 TRY	1 TRY = 0.0299 BMD
11 Aug 2024	1 BMD = 33.5187 TRY	1 TRY = 0.0298 BMD
12 Aug 2024	1 BMD = 33.5295 TRY	1 TRY = 0.0298 BMD
13 Aug 2024	1 BMD = 33.5546 TRY	1 TRY = 0.0298 BMD
14 Aug 2024	1 BMD = 33.5434 TRY	1 TRY = 0.0298 BMD
15 Aug 2024	1 BMD = 33.6153 TRY	1 TRY = 0.0297 BMD
16 Aug 2024	1 BMD = 33.6971 TRY	1 TRY = 0.0297 BMD
17 Aug 2024	1 BMD = 33.6951 TRY	1 TRY = 0.0297 BMD
18 Aug 2024	1 BMD = 33.6337 TRY	1 TRY = 0.0297 BMD
19 Aug 2024	1 BMD = 33.731 TRY	1 TRY = 0.0296 BMD
20 Aug 2024	1 BMD = 33.8261 TRY	1 TRY = 0.0296 BMD
21 Aug 2024	1 BMD = 33.9196 TRY	1 TRY = 0.0295 BMD
22 Aug 2024	1 BMD = 33.9325 TRY	1 TRY = 0.0295 BMD
23 Aug 2024	1 BMD = 34.0058 TRY	1 TRY = 0.0294 BMD
24 Aug 2024	1 BMD = 33.9802 TRY	1 TRY = 0.0294 BMD
25 Aug 2024	1 BMD = 33.8885 TRY	1 TRY = 0.0295 BMD
26 Aug 2024	1 BMD = 34.0189 TRY	1 TRY = 0.0294 BMD
27 Aug 2024	1 BMD = 34.0331 TRY	1 TRY = 0.0294 BMD
28 Aug 2024	1 BMD = 34.0364 TRY	1 TRY = 0.0294 BMD
29 Aug 2024	1 BMD = 34.0886 TRY	1 TRY = 0.0293 BMD
30 Aug 2024	1 BMD = 34.0628 TRY	1 TRY = 0.0294 BMD
31 Aug 2024	1 BMD = 34.0737 TRY	1 TRY = 0.0293 BMD

Sep 2024

Date	BMD-TRY	TRY-BMD
01 Sep 2024	1 BMD = 34.0686 TRY	1 TRY = 0.0294 BMD
02 Sep 2024	1 BMD = 33.9619 TRY	1 TRY = 0.0294 BMD
03 Sep 2024	1 BMD = 33.9786 TRY	1 TRY = 0.0294 BMD
04 Sep 2024	1 BMD = 34.0435 TRY	1 TRY = 0.0294 BMD
05 Sep 2024	1 BMD = 33.9809 TRY	1 TRY = 0.0294 BMD
06 Sep 2024	1 BMD = 33.9857 TRY	1 TRY = 0.0294 BMD
07 Sep 2024	1 BMD = 33.8975 TRY	1 TRY = 0.0295 BMD
08 Sep 2024	1 BMD = 33.8975 TRY	1 TRY = 0.0295 BMD
09 Sep 2024	1 BMD = 34.0461 TRY	1 TRY = 0.0294 BMD
10 Sep 2024	1 BMD = 34.0544 TRY	1 TRY = 0.0294 BMD
11 Sep 2024	1 BMD = 34.0117 TRY	1 TRY = 0.0294 BMD
12 Sep 2024	1 BMD = 33.9467 TRY	1 TRY = 0.0295 BMD
13 Sep 2024	1 BMD = 33.9478 TRY	1 TRY = 0.0295 BMD
14 Sep 2024	1 BMD = 33.9544 TRY	1 TRY = 0.0295 BMD
15 Sep 2024	1 BMD = 33.8367 TRY	1 TRY = 0.0296 BMD
16 Sep 2024	1 BMD = 33.9919 TRY	1 TRY = 0.0294 BMD
17 Sep 2024	1 BMD = 34.0291 TRY	1 TRY = 0.0294 BMD
18 Sep 2024	1 BMD = 34.1094 TRY	1 TRY = 0.0293 BMD
19 Sep 2024	1 BMD = 34.0199 TRY	1 TRY = 0.0294 BMD
20 Sep 2024	1 BMD = 34.1104 TRY	1 TRY = 0.0293 BMD
21 Sep 2024	1 BMD = 34.1175 TRY	1 TRY = 0.0293 BMD
22 Sep 2024	1 BMD = 34.1175 TRY	1 TRY = 0.0293 BMD
23 Sep 2024	1 BMD = 34.1461 TRY	1 TRY = 0.0293 BMD
24 Sep 2024	1 BMD = 34.138 TRY	1 TRY = 0.0293 BMD
25 Sep 2024	1 BMD = 34.1262 TRY	1 TRY = 0.0293 BMD
26 Sep 2024	1 BMD = 34.1544 TRY	1 TRY = 0.0293 BMD
27 Sep 2024	1 BMD = 34.1762 TRY	1 TRY = 0.0293 BMD
28 Sep 2024	1 BMD = 34.1343 TRY	1 TRY = 0.0293 BMD
29 Sep 2024	1 BMD = 34.1343 TRY	1 TRY = 0.0293 BMD
30 Sep 2024	1 BMD = 34.1814 TRY	1 TRY = 0.0293 BMD

Oct 2024

Date	BMD-TRY	TRY-BMD
01 Oct 2024	1 BMD = 34.2005 TRY	1 TRY = 0.0292 BMD
02 Oct 2024	1 BMD = 34.2272 TRY	1 TRY = 0.0292 BMD
03 Oct 2024	1 BMD = 34.1566 TRY	1 TRY = 0.0293 BMD
04 Oct 2024	1 BMD = 34.2492 TRY	1 TRY = 0.0292 BMD
05 Oct 2024	1 BMD = 34.2461 TRY	1 TRY = 0.0292 BMD
06 Oct 2024	1 BMD = 34.2461 TRY	1 TRY = 0.0292 BMD
07 Oct 2024	1 BMD = 34.2555 TRY	1 TRY = 0.0292 BMD
08 Oct 2024	1 BMD = 34.2727 TRY	1 TRY = 0.0292 BMD
09 Oct 2024	1 BMD = 34.2449 TRY	1 TRY = 0.0292 BMD
10 Oct 2024	1 BMD = 34.2145 TRY	1 TRY = 0.0292 BMD
11 Oct 2024	1 BMD = 34.2758 TRY	1 TRY = 0.0292 BMD
12 Oct 2024	1 BMD = 34.2817 TRY	1 TRY = 0.0292 BMD
13 Oct 2024	1 BMD = 34.2817 TRY	1 TRY = 0.0292 BMD
14 Oct 2024	1 BMD = 34.2739 TRY	1 TRY = 0.0292 BMD
15 Oct 2024	1 BMD = 34.258 TRY	1 TRY = 0.0292 BMD
16 Oct 2024	1 BMD = 34.209 TRY	1 TRY = 0.0292 BMD
17 Oct 2024	1 BMD = 34.1589 TRY	1 TRY = 0.0293 BMD
18 Oct 2024	1 BMD = 34.2551 TRY	1 TRY = 0.0292 BMD
19 Oct 2024	1 BMD = 34.2558 TRY	1 TRY = 0.0292 BMD
20 Oct 2024	1 BMD = 34.2558 TRY	1 TRY = 0.0292 BMD
21 Oct 2024	1 BMD = 34.2545 TRY	1 TRY = 0.0292 BMD
22 Oct 2024	1 BMD = 34.2482 TRY	1 TRY = 0.0292 BMD
23 Oct 2024	1 BMD = 34.2944 TRY	1 TRY = 0.0292 BMD
24 Oct 2024	1 BMD = 34.238 TRY	1 TRY = 0.0292 BMD
25 Oct 2024	1 BMD = 34.2866 TRY	1 TRY = 0.0292 BMD
26 Oct 2024	1 BMD = 34.2914 TRY	1 TRY = 0.0292 BMD
27 Oct 2024	1 BMD = 34.2914 TRY	1 TRY = 0.0292 BMD
28 Oct 2024	1 BMD = 34.296 TRY	1 TRY = 0.0292 BMD
29 Oct 2024	1 BMD = 34.2985 TRY	1 TRY = 0.0292 BMD
30 Oct 2024	1 BMD = 34.2899 TRY	1 TRY = 0.0292 BMD
31 Oct 2024	1 BMD = 34.2479 TRY	1 TRY = 0.0292 BMD

Nov 2024

Date	BMD-TRY	TRY-BMD
01 Nov 2024	1 BMD = 34.3371 TRY	1 TRY = 0.0291 BMD
02 Nov 2024	1 BMD = 34.3264 TRY	1 TRY = 0.0291 BMD
03 Nov 2024	1 BMD = 34.3265 TRY	1 TRY = 0.0291 BMD
04 Nov 2024	1 BMD = 34.3475 TRY	1 TRY = 0.0291 BMD
05 Nov 2024	1 BMD = 34.349 TRY	1 TRY = 0.0291 BMD
06 Nov 2024	1 BMD = 34.2529 TRY	1 TRY = 0.0292 BMD
07 Nov 2024	1 BMD = 34.2455 TRY	1 TRY = 0.0292 BMD
08 Nov 2024	1 BMD = 34.3579 TRY	1 TRY = 0.0291 BMD
09 Nov 2024	1 BMD = 34.3404 TRY	1 TRY = 0.0291 BMD
10 Nov 2024	1 BMD = 34.3404 TRY	1 TRY = 0.0291 BMD
11 Nov 2024	1 BMD = 34.3311 TRY	1 TRY = 0.0291 BMD
12 Nov 2024	1 BMD = 34.3823 TRY	1 TRY = 0.0291 BMD
13 Nov 2024	1 BMD = 34.3612 TRY	1 TRY = 0.0291 BMD
14 Nov 2024	1 BMD = 34.3643 TRY	1 TRY = 0.0291 BMD
15 Nov 2024	1 BMD = 34.4233 TRY	1 TRY = 0.0291 BMD
16 Nov 2024	1 BMD = 34.447 TRY	1 TRY = 0.029 BMD
17 Nov 2024	1 BMD = 34.419 TRY	1 TRY = 0.0291 BMD
18 Nov 2024	1 BMD = 34.5407 TRY	1 TRY = 0.029 BMD
19 Nov 2024	1 BMD = 34.5604 TRY	1 TRY = 0.0289 BMD
20 Nov 2024	1 BMD = 34.4679 TRY	1 TRY = 0.029 BMD
21 Nov 2024	1 BMD = 34.483 TRY	1 TRY = 0.029 BMD
22 Nov 2024	1 BMD = 34.5505 TRY	1 TRY = 0.0289 BMD
23 Nov 2024	1 BMD = 34.5525 TRY	1 TRY = 0.0289 BMD
24 Nov 2024	1 BMD = 34.5525 TRY	1 TRY = 0.0289 BMD
25 Nov 2024	1 BMD = 34.5894 TRY	1 TRY = 0.0289 BMD
26 Nov 2024	1 BMD = 34.6403 TRY	1 TRY = 0.0289 BMD
27 Nov 2024	1 BMD = 34.6568 TRY	1 TRY = 0.0289 BMD
28 Nov 2024	1 BMD = 34.611 TRY	1 TRY = 0.0289 BMD
29 Nov 2024	1 BMD = 34.6912 TRY	1 TRY = 0.0288 BMD
30 Nov 2024	1 BMD = 34.6931 TRY	1 TRY = 0.0288 BMD

Dec 2024

Date	BMD-TRY	TRY-BMD
01 Dec 2024	1 BMD = 34.6931 TRY	1 TRY = 0.0288 BMD
02 Dec 2024	1 BMD = 34.7145 TRY	1 TRY = 0.0288 BMD
03 Dec 2024	1 BMD = 34.751 TRY	1 TRY = 0.0288 BMD
04 Dec 2024	1 BMD = 34.7575 TRY	1 TRY = 0.0288 BMD
05 Dec 2024	1 BMD = 34.7271 TRY	1 TRY = 0.0288 BMD
06 Dec 2024	1 BMD = 34.7973 TRY	1 TRY = 0.0287 BMD
07 Dec 2024	1 BMD = 34.7681 TRY	1 TRY = 0.0288 BMD
08 Dec 2024	1 BMD = 34.7404 TRY	1 TRY = 0.0288 BMD
09 Dec 2024	1 BMD = 34.8162 TRY	1 TRY = 0.0287 BMD
10 Dec 2024	1 BMD = 34.8471 TRY	1 TRY = 0.0287 BMD
11 Dec 2024	1 BMD = 34.8695 TRY	1 TRY = 0.0287 BMD
12 Dec 2024	1 BMD = 34.8748 TRY	1 TRY = 0.0287 BMD
13 Dec 2024	1 BMD = 34.9507 TRY	1 TRY = 0.0286 BMD
14 Dec 2024	1 BMD = 34.9452 TRY	1 TRY = 0.0286 BMD
15 Dec 2024	1 BMD = 34.945 TRY	1 TRY = 0.0286 BMD
16 Dec 2024	1 BMD = 34.9642 TRY	1 TRY = 0.0286 BMD
17 Dec 2024	1 BMD = 34.9902 TRY	1 TRY = 0.0286 BMD
18 Dec 2024	1 BMD = 35.0181 TRY	1 TRY = 0.0286 BMD
19 Dec 2024	1 BMD = 35.0733 TRY	1 TRY = 0.0285 BMD
20 Dec 2024	1 BMD = 35.1839 TRY	1 TRY = 0.0284 BMD
21 Dec 2024	1 BMD = 35.0718 TRY	1 TRY = 0.0285 BMD
22 Dec 2024	1 BMD = 35.17 TRY	1 TRY = 0.0284 BMD

BMD-TRY and TRY-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News