currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-TND and TND-BMD exchange rates - 2024

BMD-TND and TND-BMD exchange rates - 2024

BMD-TND and TND-BMD exchange rates

Check below the exchange rates for BMD-TND and TND-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BMD = 3.1028 TND
1 TND = 0.3223 BMD
1Y 2Y 3Y

Jan 2024

DateBMD-TNDTND-BMD
01 Jan 2024 1 BMD = 3.0643 TND 1 TND = 0.3263 BMD
02 Jan 2024 1 BMD = 3.0642 TND 1 TND = 0.3263 BMD
03 Jan 2024 1 BMD = 3.0935 TND 1 TND = 0.3233 BMD
04 Jan 2024 1 BMD = 3.0935 TND 1 TND = 0.3233 BMD
05 Jan 2024 1 BMD = 3.0955 TND 1 TND = 0.323 BMD
06 Jan 2024 1 BMD = 3.097 TND 1 TND = 0.3229 BMD
07 Jan 2024 1 BMD = 3.097 TND 1 TND = 0.3229 BMD
08 Jan 2024 1 BMD = 3.097 TND 1 TND = 0.3229 BMD
09 Jan 2024 1 BMD = 3.094 TND 1 TND = 0.3232 BMD
10 Jan 2024 1 BMD = 3.094 TND 1 TND = 0.3232 BMD
11 Jan 2024 1 BMD = 3.0975 TND 1 TND = 0.3228 BMD
12 Jan 2024 1 BMD = 3.0975 TND 1 TND = 0.3228 BMD
13 Jan 2024 1 BMD = 3.0935 TND 1 TND = 0.3233 BMD
14 Jan 2024 1 BMD = 3.0935 TND 1 TND = 0.3233 BMD
15 Jan 2024 1 BMD = 3.0935 TND 1 TND = 0.3233 BMD
16 Jan 2024 1 BMD = 3.0935 TND 1 TND = 0.3233 BMD
17 Jan 2024 1 BMD = 3.0935 TND 1 TND = 0.3233 BMD
18 Jan 2024 1 BMD = 3.113 TND 1 TND = 0.3212 BMD
19 Jan 2024 1 BMD = 3.1115 TND 1 TND = 0.3214 BMD
20 Jan 2024 1 BMD = 3.1115 TND 1 TND = 0.3214 BMD
21 Jan 2024 1 BMD = 3.1115 TND 1 TND = 0.3214 BMD
22 Jan 2024 1 BMD = 3.1115 TND 1 TND = 0.3214 BMD
23 Jan 2024 1 BMD = 3.1095 TND 1 TND = 0.3216 BMD
24 Jan 2024 1 BMD = 3.1165 TND 1 TND = 0.3209 BMD
25 Jan 2024 1 BMD = 3.1165 TND 1 TND = 0.3209 BMD
26 Jan 2024 1 BMD = 3.1105 TND 1 TND = 0.3215 BMD
27 Jan 2024 1 BMD = 3.113 TND 1 TND = 0.3212 BMD
28 Jan 2024 1 BMD = 3.113 TND 1 TND = 0.3212 BMD
29 Jan 2024 1 BMD = 3.113 TND 1 TND = 0.3212 BMD
30 Jan 2024 1 BMD = 3.121 TND 1 TND = 0.3204 BMD
31 Jan 2024 1 BMD = 3.1165 TND 1 TND = 0.3209 BMD

Feb 2024

DateBMD-TNDTND-BMD
01 Feb 2024 1 BMD = 3.1185 TND 1 TND = 0.3207 BMD
02 Feb 2024 1 BMD = 3.1155 TND 1 TND = 0.321 BMD
03 Feb 2024 1 BMD = 3.127 TND 1 TND = 0.3198 BMD
04 Feb 2024 1 BMD = 3.127 TND 1 TND = 0.3198 BMD
05 Feb 2024 1 BMD = 3.127 TND 1 TND = 0.3198 BMD
06 Feb 2024 1 BMD = 3.1385 TND 1 TND = 0.3186 BMD
07 Feb 2024 1 BMD = 3.1253 TND 1 TND = 0.32 BMD
08 Feb 2024 1 BMD = 3.1315 TND 1 TND = 0.3193 BMD
09 Feb 2024 1 BMD = 3.135 TND 1 TND = 0.319 BMD
10 Feb 2024 1 BMD = 3.1275 TND 1 TND = 0.3197 BMD
11 Feb 2024 1 BMD = 3.1275 TND 1 TND = 0.3197 BMD
12 Feb 2024 1 BMD = 3.1275 TND 1 TND = 0.3197 BMD
13 Feb 2024 1 BMD = 3.129 TND 1 TND = 0.3196 BMD
14 Feb 2024 1 BMD = 3.1455 TND 1 TND = 0.3179 BMD
15 Feb 2024 1 BMD = 3.1458 TND 1 TND = 0.3179 BMD
16 Feb 2024 1 BMD = 3.1337 TND 1 TND = 0.3191 BMD
17 Feb 2024 1 BMD = 3.1385 TND 1 TND = 0.3186 BMD
18 Feb 2024 1 BMD = 3.1385 TND 1 TND = 0.3186 BMD
19 Feb 2024 1 BMD = 3.1385 TND 1 TND = 0.3186 BMD
20 Feb 2024 1 BMD = 3.1385 TND 1 TND = 0.3186 BMD
21 Feb 2024 1 BMD = 3.1245 TND 1 TND = 0.3201 BMD
22 Feb 2024 1 BMD = 3.127 TND 1 TND = 0.3198 BMD
23 Feb 2024 1 BMD = 3.1245 TND 1 TND = 0.3201 BMD
24 Feb 2024 1 BMD = 3.1235 TND 1 TND = 0.3202 BMD
25 Feb 2024 1 BMD = 3.1235 TND 1 TND = 0.3202 BMD
26 Feb 2024 1 BMD = 3.1235 TND 1 TND = 0.3202 BMD
27 Feb 2024 1 BMD = 3.1201 TND 1 TND = 0.3205 BMD
28 Feb 2024 1 BMD = 3.1197 TND 1 TND = 0.3205 BMD
29 Feb 2024 1 BMD = 3.1198 TND 1 TND = 0.3205 BMD

Mar 2024

DateBMD-TNDTND-BMD
01 Mar 2024 1 BMD = 3.126 TND 1 TND = 0.3199 BMD
02 Mar 2024 1 BMD = 3.125 TND 1 TND = 0.32 BMD
03 Mar 2024 1 BMD = 3.125 TND 1 TND = 0.32 BMD
04 Mar 2024 1 BMD = 3.125 TND 1 TND = 0.32 BMD
05 Mar 2024 1 BMD = 3.1165 TND 1 TND = 0.3209 BMD
06 Mar 2024 1 BMD = 3.1165 TND 1 TND = 0.3209 BMD
07 Mar 2024 1 BMD = 3.1115 TND 1 TND = 0.3214 BMD
08 Mar 2024 1 BMD = 3.1065 TND 1 TND = 0.3219 BMD
09 Mar 2024 1 BMD = 3.094 TND 1 TND = 0.3232 BMD
10 Mar 2024 1 BMD = 3.094 TND 1 TND = 0.3232 BMD
11 Mar 2024 1 BMD = 3.094 TND 1 TND = 0.3232 BMD
12 Mar 2024 1 BMD = 3.0965 TND 1 TND = 0.3229 BMD
13 Mar 2024 1 BMD = 3.0975 TND 1 TND = 0.3228 BMD
14 Mar 2024 1 BMD = 3.095 TND 1 TND = 0.3231 BMD
15 Mar 2024 1 BMD = 3.0965 TND 1 TND = 0.3229 BMD
16 Mar 2024 1 BMD = 3.102 TND 1 TND = 0.3224 BMD
17 Mar 2024 1 BMD = 3.102 TND 1 TND = 0.3224 BMD
18 Mar 2024 1 BMD = 3.102 TND 1 TND = 0.3224 BMD
19 Mar 2024 1 BMD = 3.1027 TND 1 TND = 0.3223 BMD
20 Mar 2024 1 BMD = 3.1085 TND 1 TND = 0.3217 BMD
21 Mar 2024 1 BMD = 3.091 TND 1 TND = 0.3235 BMD
22 Mar 2024 1 BMD = 3.091 TND 1 TND = 0.3235 BMD
23 Mar 2024 1 BMD = 3.091 TND 1 TND = 0.3235 BMD
24 Mar 2024 1 BMD = 3.091 TND 1 TND = 0.3235 BMD
25 Mar 2024 1 BMD = 3.091 TND 1 TND = 0.3235 BMD
26 Mar 2024 1 BMD = 3.118 TND 1 TND = 0.3207 BMD
27 Mar 2024 1 BMD = 3.1199 TND 1 TND = 0.3205 BMD
28 Mar 2024 1 BMD = 3.123 TND 1 TND = 0.3202 BMD
29 Mar 2024 1 BMD = 3.1235 TND 1 TND = 0.3202 BMD
30 Mar 2024 1 BMD = 3.1304 TND 1 TND = 0.3195 BMD
31 Mar 2024 1 BMD = 3.1304 TND 1 TND = 0.3195 BMD

Apr 2024

DateBMD-TNDTND-BMD
01 Apr 2024 1 BMD = 3.1304 TND 1 TND = 0.3195 BMD
02 Apr 2024 1 BMD = 3.1245 TND 1 TND = 0.3201 BMD
03 Apr 2024 1 BMD = 3.1335 TND 1 TND = 0.3191 BMD
04 Apr 2024 1 BMD = 3.1335 TND 1 TND = 0.3191 BMD
05 Apr 2024 1 BMD = 3.1335 TND 1 TND = 0.3191 BMD
06 Apr 2024 1 BMD = 3.1215 TND 1 TND = 0.3204 BMD
07 Apr 2024 1 BMD = 3.1215 TND 1 TND = 0.3204 BMD
08 Apr 2024 1 BMD = 3.1215 TND 1 TND = 0.3204 BMD
09 Apr 2024 1 BMD = 3.1175 TND 1 TND = 0.3208 BMD
10 Apr 2024 1 BMD = 3.118 TND 1 TND = 0.3207 BMD
11 Apr 2024 1 BMD = 3.118 TND 1 TND = 0.3207 BMD
12 Apr 2024 1 BMD = 3.118 TND 1 TND = 0.3207 BMD
13 Apr 2024 1 BMD = 3.1125 TND 1 TND = 0.3213 BMD
14 Apr 2024 1 BMD = 3.1125 TND 1 TND = 0.3213 BMD
15 Apr 2024 1 BMD = 3.1125 TND 1 TND = 0.3213 BMD
16 Apr 2024 1 BMD = 3.1125 TND 1 TND = 0.3213 BMD
17 Apr 2024 1 BMD = 3.163 TND 1 TND = 0.3162 BMD
18 Apr 2024 1 BMD = 3.163 TND 1 TND = 0.3162 BMD
19 Apr 2024 1 BMD = 3.1445 TND 1 TND = 0.318 BMD
20 Apr 2024 1 BMD = 3.151 TND 1 TND = 0.3174 BMD
21 Apr 2024 1 BMD = 3.151 TND 1 TND = 0.3174 BMD
22 Apr 2024 1 BMD = 3.151 TND 1 TND = 0.3174 BMD
23 Apr 2024 1 BMD = 3.155 TND 1 TND = 0.317 BMD
24 Apr 2024 1 BMD = 3.155 TND 1 TND = 0.317 BMD
25 Apr 2024 1 BMD = 3.146 TND 1 TND = 0.3179 BMD
26 Apr 2024 1 BMD = 3.148 TND 1 TND = 0.3177 BMD
27 Apr 2024 1 BMD = 3.148 TND 1 TND = 0.3177 BMD
28 Apr 2024 1 BMD = 3.148 TND 1 TND = 0.3177 BMD
29 Apr 2024 1 BMD = 3.148 TND 1 TND = 0.3177 BMD
30 Apr 2024 1 BMD = 3.144 TND 1 TND = 0.3181 BMD

May 2024

DateBMD-TNDTND-BMD
01 May 2024 1 BMD = 3.149 TND 1 TND = 0.3176 BMD
02 May 2024 1 BMD = 3.147 TND 1 TND = 0.3178 BMD
03 May 2024 1 BMD = 3.145 TND 1 TND = 0.318 BMD
04 May 2024 1 BMD = 3.1204 TND 1 TND = 0.3205 BMD
05 May 2024 1 BMD = 3.1204 TND 1 TND = 0.3205 BMD
06 May 2024 1 BMD = 3.1198 TND 1 TND = 0.3205 BMD
07 May 2024 1 BMD = 3.1275 TND 1 TND = 0.3197 BMD
08 May 2024 1 BMD = 3.1325 TND 1 TND = 0.3192 BMD
09 May 2024 1 BMD = 3.136 TND 1 TND = 0.3189 BMD
10 May 2024 1 BMD = 3.136 TND 1 TND = 0.3189 BMD
11 May 2024 1 BMD = 3.136 TND 1 TND = 0.3189 BMD
12 May 2024 1 BMD = 3.136 TND 1 TND = 0.3189 BMD
13 May 2024 1 BMD = 3.136 TND 1 TND = 0.3189 BMD
14 May 2024 1 BMD = 3.136 TND 1 TND = 0.3189 BMD
15 May 2024 1 BMD = 3.1262 TND 1 TND = 0.3199 BMD
16 May 2024 1 BMD = 3.124 TND 1 TND = 0.3201 BMD
17 May 2024 1 BMD = 3.1031 TND 1 TND = 0.3223 BMD
18 May 2024 1 BMD = 3.115 TND 1 TND = 0.321 BMD
19 May 2024 1 BMD = 3.115 TND 1 TND = 0.321 BMD
20 May 2024 1 BMD = 3.115 TND 1 TND = 0.321 BMD
21 May 2024 1 BMD = 3.1065 TND 1 TND = 0.3219 BMD
22 May 2024 1 BMD = 3.1125 TND 1 TND = 0.3213 BMD
23 May 2024 1 BMD = 3.1215 TND 1 TND = 0.3204 BMD
24 May 2024 1 BMD = 3.1187 TND 1 TND = 0.3206 BMD
25 May 2024 1 BMD = 3.1188 TND 1 TND = 0.3206 BMD
26 May 2024 1 BMD = 3.1188 TND 1 TND = 0.3206 BMD
27 May 2024 1 BMD = 3.1187 TND 1 TND = 0.3206 BMD
28 May 2024 1 BMD = 3.1187 TND 1 TND = 0.3206 BMD
29 May 2024 1 BMD = 3.113 TND 1 TND = 0.3212 BMD
30 May 2024 1 BMD = 3.117 TND 1 TND = 0.3208 BMD
31 May 2024 1 BMD = 3.12 TND 1 TND = 0.3205 BMD

Jun 2024

DateBMD-TNDTND-BMD
01 Jun 2024 1 BMD = 3.1087 TND 1 TND = 0.3217 BMD
02 Jun 2024 1 BMD = 3.1087 TND 1 TND = 0.3217 BMD
03 Jun 2024 1 BMD = 3.1088 TND 1 TND = 0.3217 BMD
04 Jun 2024 1 BMD = 3.1005 TND 1 TND = 0.3225 BMD
05 Jun 2024 1 BMD = 3.109 TND 1 TND = 0.3216 BMD
06 Jun 2024 1 BMD = 3.1133 TND 1 TND = 0.3212 BMD
07 Jun 2024 1 BMD = 3.0976 TND 1 TND = 0.3228 BMD
08 Jun 2024 1 BMD = 3.1185 TND 1 TND = 0.3207 BMD
09 Jun 2024 1 BMD = 3.1185 TND 1 TND = 0.3207 BMD
10 Jun 2024 1 BMD = 3.1166 TND 1 TND = 0.3209 BMD
11 Jun 2024 1 BMD = 3.1365 TND 1 TND = 0.3188 BMD
12 Jun 2024 1 BMD = 3.1336 TND 1 TND = 0.3191 BMD
13 Jun 2024 1 BMD = 3.1186 TND 1 TND = 0.3207 BMD
14 Jun 2024 1 BMD = 3.1292 TND 1 TND = 0.3196 BMD
15 Jun 2024 1 BMD = 3.1225 TND 1 TND = 0.3203 BMD
16 Jun 2024 1 BMD = 3.1225 TND 1 TND = 0.3203 BMD
17 Jun 2024 1 BMD = 3.1266 TND 1 TND = 0.3198 BMD
18 Jun 2024 1 BMD = 3.1313 TND 1 TND = 0.3194 BMD
19 Jun 2024 1 BMD = 3.1328 TND 1 TND = 0.3192 BMD
20 Jun 2024 1 BMD = 3.1288 TND 1 TND = 0.3196 BMD
21 Jun 2024 1 BMD = 3.1352 TND 1 TND = 0.319 BMD
22 Jun 2024 1 BMD = 3.1291 TND 1 TND = 0.3196 BMD
23 Jun 2024 1 BMD = 3.1291 TND 1 TND = 0.3196 BMD
24 Jun 2024 1 BMD = 3.1313 TND 1 TND = 0.3194 BMD
25 Jun 2024 1 BMD = 3.1319 TND 1 TND = 0.3193 BMD
26 Jun 2024 1 BMD = 3.1369 TND 1 TND = 0.3188 BMD
27 Jun 2024 1 BMD = 3.1368 TND 1 TND = 0.3188 BMD
28 Jun 2024 1 BMD = 3.1358 TND 1 TND = 0.3189 BMD
29 Jun 2024 1 BMD = 3.1465 TND 1 TND = 0.3178 BMD
30 Jun 2024 1 BMD = 3.1326 TND 1 TND = 0.3192 BMD

Jul 2024

DateBMD-TNDTND-BMD
01 Jul 2024 1 BMD = 3.1403 TND 1 TND = 0.3184 BMD
02 Jul 2024 1 BMD = 3.1313 TND 1 TND = 0.3194 BMD
03 Jul 2024 1 BMD = 3.1366 TND 1 TND = 0.3188 BMD
04 Jul 2024 1 BMD = 3.1181 TND 1 TND = 0.3207 BMD
05 Jul 2024 1 BMD = 3.1228 TND 1 TND = 0.3202 BMD
06 Jul 2024 1 BMD = 3.1145 TND 1 TND = 0.3211 BMD
07 Jul 2024 1 BMD = 3.1145 TND 1 TND = 0.3211 BMD
08 Jul 2024 1 BMD = 3.1077 TND 1 TND = 0.3218 BMD
09 Jul 2024 1 BMD = 3.1223 TND 1 TND = 0.3203 BMD
10 Jul 2024 1 BMD = 3.1135 TND 1 TND = 0.3212 BMD
11 Jul 2024 1 BMD = 3.1105 TND 1 TND = 0.3215 BMD
12 Jul 2024 1 BMD = 3.1006 TND 1 TND = 0.3225 BMD
13 Jul 2024 1 BMD = 3.1275 TND 1 TND = 0.3197 BMD
14 Jul 2024 1 BMD = 3.1275 TND 1 TND = 0.3197 BMD
15 Jul 2024 1 BMD = 3.0975 TND 1 TND = 0.3228 BMD
16 Jul 2024 1 BMD = 3.0901 TND 1 TND = 0.3236 BMD
17 Jul 2024 1 BMD = 3.1024 TND 1 TND = 0.3223 BMD
18 Jul 2024 1 BMD = 3.0928 TND 1 TND = 0.3233 BMD
19 Jul 2024 1 BMD = 3.0991 TND 1 TND = 0.3227 BMD
20 Jul 2024 1 BMD = 3.0981 TND 1 TND = 0.3228 BMD
21 Jul 2024 1 BMD = 3.0981 TND 1 TND = 0.3228 BMD
22 Jul 2024 1 BMD = 3.1 TND 1 TND = 0.3226 BMD
23 Jul 2024 1 BMD = 3.1068 TND 1 TND = 0.3219 BMD
24 Jul 2024 1 BMD = 3.1067 TND 1 TND = 0.3219 BMD
25 Jul 2024 1 BMD = 3.1042 TND 1 TND = 0.3221 BMD
26 Jul 2024 1 BMD = 3.1022 TND 1 TND = 0.3224 BMD
27 Jul 2024 1 BMD = 3.0979 TND 1 TND = 0.3228 BMD
28 Jul 2024 1 BMD = 3.0979 TND 1 TND = 0.3228 BMD
29 Jul 2024 1 BMD = 3.1142 TND 1 TND = 0.3211 BMD
30 Jul 2024 1 BMD = 3.1167 TND 1 TND = 0.3209 BMD
31 Jul 2024 1 BMD = 3.1111 TND 1 TND = 0.3214 BMD

Aug 2024

DateBMD-TNDTND-BMD
01 Aug 2024 1 BMD = 3.1179 TND 1 TND = 0.3207 BMD
02 Aug 2024 1 BMD = 3.1007 TND 1 TND = 0.3225 BMD
03 Aug 2024 1 BMD = 3.0744 TND 1 TND = 0.3253 BMD
04 Aug 2024 1 BMD = 3.0744 TND 1 TND = 0.3253 BMD
05 Aug 2024 1 BMD = 3.0726 TND 1 TND = 0.3255 BMD
06 Aug 2024 1 BMD = 3.09 TND 1 TND = 0.3236 BMD
07 Aug 2024 1 BMD = 3.073 TND 1 TND = 0.3254 BMD
08 Aug 2024 1 BMD = 3.0726 TND 1 TND = 0.3255 BMD
09 Aug 2024 1 BMD = 3.0903 TND 1 TND = 0.3236 BMD
10 Aug 2024 1 BMD = 3.092 TND 1 TND = 0.3234 BMD
11 Aug 2024 1 BMD = 3.092 TND 1 TND = 0.3234 BMD
12 Aug 2024 1 BMD = 3.085 TND 1 TND = 0.3241 BMD
13 Aug 2024 1 BMD = 3.0832 TND 1 TND = 0.3243 BMD
14 Aug 2024 1 BMD = 3.073 TND 1 TND = 0.3254 BMD
15 Aug 2024 1 BMD = 3.068 TND 1 TND = 0.3259 BMD
16 Aug 2024 1 BMD = 3.0659 TND 1 TND = 0.3262 BMD
17 Aug 2024 1 BMD = 3.054 TND 1 TND = 0.3274 BMD
18 Aug 2024 1 BMD = 3.054 TND 1 TND = 0.3274 BMD
19 Aug 2024 1 BMD = 3.0772 TND 1 TND = 0.325 BMD
20 Aug 2024 1 BMD = 3.0577 TND 1 TND = 0.327 BMD
21 Aug 2024 1 BMD = 3.0507 TND 1 TND = 0.3278 BMD
22 Aug 2024 1 BMD = 3.036 TND 1 TND = 0.3294 BMD
23 Aug 2024 1 BMD = 3.0524 TND 1 TND = 0.3276 BMD
24 Aug 2024 1 BMD = 3.0272 TND 1 TND = 0.3303 BMD
25 Aug 2024 1 BMD = 3.0272 TND 1 TND = 0.3303 BMD
26 Aug 2024 1 BMD = 3.0454 TND 1 TND = 0.3284 BMD
27 Aug 2024 1 BMD = 3.0206 TND 1 TND = 0.3311 BMD
28 Aug 2024 1 BMD = 3.0366 TND 1 TND = 0.3293 BMD
29 Aug 2024 1 BMD = 3.0502 TND 1 TND = 0.3278 BMD
30 Aug 2024 1 BMD = 3.0431 TND 1 TND = 0.3286 BMD
31 Aug 2024 1 BMD = 3.0535 TND 1 TND = 0.3275 BMD

Sep 2024

DateBMD-TNDTND-BMD
01 Sep 2024 1 BMD = 3.0476 TND 1 TND = 0.3281 BMD
02 Sep 2024 1 BMD = 3.0528 TND 1 TND = 0.3276 BMD
03 Sep 2024 1 BMD = 3.0695 TND 1 TND = 0.3258 BMD
04 Sep 2024 1 BMD = 3.0551 TND 1 TND = 0.3273 BMD
05 Sep 2024 1 BMD = 3.0415 TND 1 TND = 0.3288 BMD
06 Sep 2024 1 BMD = 3.0361 TND 1 TND = 0.3294 BMD
07 Sep 2024 1 BMD = 3.0391 TND 1 TND = 0.329 BMD
08 Sep 2024 1 BMD = 3.0391 TND 1 TND = 0.329 BMD
09 Sep 2024 1 BMD = 3.0547 TND 1 TND = 0.3274 BMD
10 Sep 2024 1 BMD = 3.0561 TND 1 TND = 0.3272 BMD
11 Sep 2024 1 BMD = 3.0508 TND 1 TND = 0.3278 BMD
12 Sep 2024 1 BMD = 3.0522 TND 1 TND = 0.3276 BMD
13 Sep 2024 1 BMD = 3.0474 TND 1 TND = 0.3281 BMD
14 Sep 2024 1 BMD = 3.037 TND 1 TND = 0.3293 BMD
15 Sep 2024 1 BMD = 3.037 TND 1 TND = 0.3293 BMD
16 Sep 2024 1 BMD = 3.0355 TND 1 TND = 0.3294 BMD
17 Sep 2024 1 BMD = 3.0282 TND 1 TND = 0.3302 BMD
18 Sep 2024 1 BMD = 3.0303 TND 1 TND = 0.33 BMD
19 Sep 2024 1 BMD = 3.0333 TND 1 TND = 0.3297 BMD
20 Sep 2024 1 BMD = 3.031 TND 1 TND = 0.3299 BMD
21 Sep 2024 1 BMD = 3.0253 TND 1 TND = 0.3305 BMD
22 Sep 2024 1 BMD = 3.0253 TND 1 TND = 0.3305 BMD
23 Sep 2024 1 BMD = 3.0307 TND 1 TND = 0.33 BMD
24 Sep 2024 1 BMD = 3.0314 TND 1 TND = 0.3299 BMD
25 Sep 2024 1 BMD = 3.0214 TND 1 TND = 0.331 BMD
26 Sep 2024 1 BMD = 3.0405 TND 1 TND = 0.3289 BMD
27 Sep 2024 1 BMD = 3.0227 TND 1 TND = 0.3308 BMD
28 Sep 2024 1 BMD = 3.0395 TND 1 TND = 0.329 BMD
29 Sep 2024 1 BMD = 3.0395 TND 1 TND = 0.329 BMD
30 Sep 2024 1 BMD = 3.0344 TND 1 TND = 0.3296 BMD

Oct 2024

DateBMD-TNDTND-BMD
01 Oct 2024 1 BMD = 3.0402 TND 1 TND = 0.3289 BMD
02 Oct 2024 1 BMD = 3.0438 TND 1 TND = 0.3285 BMD
03 Oct 2024 1 BMD = 3.0643 TND 1 TND = 0.3263 BMD
04 Oct 2024 1 BMD = 3.058 TND 1 TND = 0.327 BMD
05 Oct 2024 1 BMD = 3.0716 TND 1 TND = 0.3256 BMD
06 Oct 2024 1 BMD = 3.0716 TND 1 TND = 0.3256 BMD
07 Oct 2024 1 BMD = 3.0725 TND 1 TND = 0.3255 BMD
08 Oct 2024 1 BMD = 3.0675 TND 1 TND = 0.326 BMD
09 Oct 2024 1 BMD = 3.0703 TND 1 TND = 0.3257 BMD
10 Oct 2024 1 BMD = 3.0839 TND 1 TND = 0.3243 BMD
11 Oct 2024 1 BMD = 3.0804 TND 1 TND = 0.3246 BMD
12 Oct 2024 1 BMD = 3.0746 TND 1 TND = 0.3252 BMD
13 Oct 2024 1 BMD = 3.071 TND 1 TND = 0.3256 BMD
14 Oct 2024 1 BMD = 3.0789 TND 1 TND = 0.3248 BMD
15 Oct 2024 1 BMD = 3.0747 TND 1 TND = 0.3252 BMD
16 Oct 2024 1 BMD = 3.0895 TND 1 TND = 0.3237 BMD
17 Oct 2024 1 BMD = 3.0923 TND 1 TND = 0.3234 BMD
18 Oct 2024 1 BMD = 3.0943 TND 1 TND = 0.3232 BMD
19 Oct 2024 1 BMD = 3.085 TND 1 TND = 0.3241 BMD
20 Oct 2024 1 BMD = 3.085 TND 1 TND = 0.3241 BMD
21 Oct 2024 1 BMD = 3.0923 TND 1 TND = 0.3234 BMD
22 Oct 2024 1 BMD = 3.1005 TND 1 TND = 0.3225 BMD
23 Oct 2024 1 BMD = 3.1179 TND 1 TND = 0.3207 BMD
24 Oct 2024 1 BMD = 3.114 TND 1 TND = 0.3211 BMD
25 Oct 2024 1 BMD = 3.1022 TND 1 TND = 0.3224 BMD
26 Oct 2024 1 BMD = 3.1088 TND 1 TND = 0.3217 BMD
27 Oct 2024 1 BMD = 3.1088 TND 1 TND = 0.3217 BMD
28 Oct 2024 1 BMD = 3.1064 TND 1 TND = 0.3219 BMD
29 Oct 2024 1 BMD = 3.098 TND 1 TND = 0.3228 BMD
30 Oct 2024 1 BMD = 3.1082 TND 1 TND = 0.3217 BMD
31 Oct 2024 1 BMD = 3.089 TND 1 TND = 0.3237 BMD

Nov 2024

DateBMD-TNDTND-BMD
01 Nov 2024 1 BMD = 3.097 TND 1 TND = 0.3229 BMD
02 Nov 2024 1 BMD = 3.094 TND 1 TND = 0.3232 BMD
03 Nov 2024 1 BMD = 3.0927 TND 1 TND = 0.3233 BMD
04 Nov 2024 1 BMD = 3.0886 TND 1 TND = 0.3238 BMD
05 Nov 2024 1 BMD = 3.0933 TND 1 TND = 0.3233 BMD
06 Nov 2024 1 BMD = 3.1331 TND 1 TND = 0.3192 BMD
07 Nov 2024 1 BMD = 3.1111 TND 1 TND = 0.3214 BMD
08 Nov 2024 1 BMD = 3.1064 TND 1 TND = 0.3219 BMD
09 Nov 2024 1 BMD = 3.1222 TND 1 TND = 0.3203 BMD
10 Nov 2024 1 BMD = 3.1222 TND 1 TND = 0.3203 BMD
11 Nov 2024 1 BMD = 3.1289 TND 1 TND = 0.3196 BMD
12 Nov 2024 1 BMD = 3.1457 TND 1 TND = 0.3179 BMD
13 Nov 2024 1 BMD = 3.1497 TND 1 TND = 0.3175 BMD
14 Nov 2024 1 BMD = 3.158 TND 1 TND = 0.3167 BMD
15 Nov 2024 1 BMD = 3.152 TND 1 TND = 0.3173 BMD

BMD-TND and TND-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats