currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-SZL and SZL-BMD exchange rates - 2025

BMD-SZL and SZL-BMD exchange rates - 2025

BMD-SZL and SZL-BMD exchange rates

Check below the exchange rates for BMD-SZL and SZL-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BMD = 18.6084 SZL
1 SZL = 0.0537 BMD
1Y 2Y 3Y

Jan 2025

DateBMD-SZLSZL-BMD
01 Jan 2025 1 BMD = 18.7312 SZL 1 SZL = 0.0534 BMD
02 Jan 2025 1 BMD = 18.7161 SZL 1 SZL = 0.0534 BMD
03 Jan 2025 1 BMD = 18.7661 SZL 1 SZL = 0.0533 BMD
04 Jan 2025 1 BMD = 18.7319 SZL 1 SZL = 0.0534 BMD
05 Jan 2025 1 BMD = 18.7319 SZL 1 SZL = 0.0534 BMD
06 Jan 2025 1 BMD = 18.5438 SZL 1 SZL = 0.0539 BMD
07 Jan 2025 1 BMD = 18.5879 SZL 1 SZL = 0.0538 BMD
08 Jan 2025 1 BMD = 18.8783 SZL 1 SZL = 0.053 BMD
09 Jan 2025 1 BMD = 18.8583 SZL 1 SZL = 0.053 BMD
10 Jan 2025 1 BMD = 19.0013 SZL 1 SZL = 0.0526 BMD
11 Jan 2025 1 BMD = 19.0855 SZL 1 SZL = 0.0524 BMD
12 Jan 2025 1 BMD = 19.0855 SZL 1 SZL = 0.0524 BMD
13 Jan 2025 1 BMD = 19.154 SZL 1 SZL = 0.0522 BMD
14 Jan 2025 1 BMD = 18.976 SZL 1 SZL = 0.0527 BMD
15 Jan 2025 1 BMD = 18.8846 SZL 1 SZL = 0.053 BMD
16 Jan 2025 1 BMD = 18.866 SZL 1 SZL = 0.053 BMD
17 Jan 2025 1 BMD = 18.7232 SZL 1 SZL = 0.0534 BMD
18 Jan 2025 1 BMD = 18.7172 SZL 1 SZL = 0.0534 BMD
19 Jan 2025 1 BMD = 18.7172 SZL 1 SZL = 0.0534 BMD
20 Jan 2025 1 BMD = 18.7434 SZL 1 SZL = 0.0534 BMD
21 Jan 2025 1 BMD = 18.6396 SZL 1 SZL = 0.0536 BMD
22 Jan 2025 1 BMD = 18.5394 SZL 1 SZL = 0.0539 BMD
23 Jan 2025 1 BMD = 18.5795 SZL 1 SZL = 0.0538 BMD
24 Jan 2025 1 BMD = 18.3768 SZL 1 SZL = 0.0544 BMD
25 Jan 2025 1 BMD = 18.3371 SZL 1 SZL = 0.0545 BMD
26 Jan 2025 1 BMD = 18.3371 SZL 1 SZL = 0.0545 BMD
27 Jan 2025 1 BMD = 18.6528 SZL 1 SZL = 0.0536 BMD
28 Jan 2025 1 BMD = 18.7131 SZL 1 SZL = 0.0534 BMD
29 Jan 2025 1 BMD = 18.6806 SZL 1 SZL = 0.0535 BMD
30 Jan 2025 1 BMD = 18.5042 SZL 1 SZL = 0.054 BMD
31 Jan 2025 1 BMD = 18.6472 SZL 1 SZL = 0.0536 BMD

Feb 2025

DateBMD-SZLSZL-BMD
01 Feb 2025 1 BMD = 18.6472 SZL 1 SZL = 0.0536 BMD
02 Feb 2025 1 BMD = 18.6779 SZL 1 SZL = 0.0535 BMD
03 Feb 2025 1 BMD = 18.8957 SZL 1 SZL = 0.0529 BMD
04 Feb 2025 1 BMD = 18.7607 SZL 1 SZL = 0.0533 BMD
05 Feb 2025 1 BMD = 18.6166 SZL 1 SZL = 0.0537 BMD
06 Feb 2025 1 BMD = 18.5851 SZL 1 SZL = 0.0538 BMD
07 Feb 2025 1 BMD = 18.44 SZL 1 SZL = 0.0542 BMD
08 Feb 2025 1 BMD = 18.5109 SZL 1 SZL = 0.054 BMD
09 Feb 2025 1 BMD = 18.5109 SZL 1 SZL = 0.054 BMD
10 Feb 2025 1 BMD = 18.4384 SZL 1 SZL = 0.0542 BMD
11 Feb 2025 1 BMD = 18.45 SZL 1 SZL = 0.0542 BMD
12 Feb 2025 1 BMD = 18.4415 SZL 1 SZL = 0.0542 BMD
13 Feb 2025 1 BMD = 18.394 SZL 1 SZL = 0.0544 BMD
14 Feb 2025 1 BMD = 18.379 SZL 1 SZL = 0.0544 BMD
15 Feb 2025 1 BMD = 18.3179 SZL 1 SZL = 0.0546 BMD
16 Feb 2025 1 BMD = 18.3179 SZL 1 SZL = 0.0546 BMD
17 Feb 2025 1 BMD = 18.4278 SZL 1 SZL = 0.0543 BMD
18 Feb 2025 1 BMD = 18.432 SZL 1 SZL = 0.0543 BMD
19 Feb 2025 1 BMD = 18.4865 SZL 1 SZL = 0.0541 BMD
20 Feb 2025 1 BMD = 18.5808 SZL 1 SZL = 0.0538 BMD
21 Feb 2025 1 BMD = 18.3454 SZL 1 SZL = 0.0545 BMD
22 Feb 2025 1 BMD = 18.3431 SZL 1 SZL = 0.0545 BMD
23 Feb 2025 1 BMD = 18.3431 SZL 1 SZL = 0.0545 BMD
24 Feb 2025 1 BMD = 18.3482 SZL 1 SZL = 0.0545 BMD
25 Feb 2025 1 BMD = 18.3549 SZL 1 SZL = 0.0545 BMD
26 Feb 2025 1 BMD = 18.4404 SZL 1 SZL = 0.0542 BMD
27 Feb 2025 1 BMD = 18.4305 SZL 1 SZL = 0.0543 BMD
28 Feb 2025 1 BMD = 18.465 SZL 1 SZL = 0.0542 BMD

Mar 2025

DateBMD-SZLSZL-BMD
01 Mar 2025 1 BMD = 18.7104 SZL 1 SZL = 0.0534 BMD
02 Mar 2025 1 BMD = 18.6861 SZL 1 SZL = 0.0535 BMD
03 Mar 2025 1 BMD = 18.6898 SZL 1 SZL = 0.0535 BMD
04 Mar 2025 1 BMD = 18.5308 SZL 1 SZL = 0.054 BMD
05 Mar 2025 1 BMD = 18.3801 SZL 1 SZL = 0.0544 BMD
06 Mar 2025 1 BMD = 18.3305 SZL 1 SZL = 0.0546 BMD
07 Mar 2025 1 BMD = 18.1298 SZL 1 SZL = 0.0552 BMD
08 Mar 2025 1 BMD = 18.2467 SZL 1 SZL = 0.0548 BMD
09 Mar 2025 1 BMD = 18.1424 SZL 1 SZL = 0.0551 BMD
10 Mar 2025 1 BMD = 18.2087 SZL 1 SZL = 0.0549 BMD
11 Mar 2025 1 BMD = 18.2934 SZL 1 SZL = 0.0547 BMD
12 Mar 2025 1 BMD = 18.4372 SZL 1 SZL = 0.0542 BMD
13 Mar 2025 1 BMD = 18.3854 SZL 1 SZL = 0.0544 BMD
14 Mar 2025 1 BMD = 18.3135 SZL 1 SZL = 0.0546 BMD
15 Mar 2025 1 BMD = 18.1579 SZL 1 SZL = 0.0551 BMD
16 Mar 2025 1 BMD = 18.1688 SZL 1 SZL = 0.055 BMD
17 Mar 2025 1 BMD = 18.1334 SZL 1 SZL = 0.0551 BMD
18 Mar 2025 1 BMD = 18.0819 SZL 1 SZL = 0.0553 BMD
19 Mar 2025 1 BMD = 18.1093 SZL 1 SZL = 0.0552 BMD
20 Mar 2025 1 BMD = 18.1564 SZL 1 SZL = 0.0551 BMD
21 Mar 2025 1 BMD = 18.1419 SZL 1 SZL = 0.0551 BMD
22 Mar 2025 1 BMD = 18.1282 SZL 1 SZL = 0.0552 BMD
23 Mar 2025 1 BMD = 18.1856 SZL 1 SZL = 0.055 BMD
24 Mar 2025 1 BMD = 18.2162 SZL 1 SZL = 0.0549 BMD
25 Mar 2025 1 BMD = 18.1831 SZL 1 SZL = 0.055 BMD
26 Mar 2025 1 BMD = 18.268 SZL 1 SZL = 0.0547 BMD
27 Mar 2025 1 BMD = 18.2145 SZL 1 SZL = 0.0549 BMD
28 Mar 2025 1 BMD = 18.1676 SZL 1 SZL = 0.055 BMD
29 Mar 2025 1 BMD = 18.4078 SZL 1 SZL = 0.0543 BMD
30 Mar 2025 1 BMD = 18.3588 SZL 1 SZL = 0.0545 BMD
31 Mar 2025 1 BMD = 18.338 SZL 1 SZL = 0.0545 BMD

Apr 2025

DateBMD-SZLSZL-BMD
01 Apr 2025 1 BMD = 18.3678 SZL 1 SZL = 0.0544 BMD
02 Apr 2025 1 BMD = 18.6715 SZL 1 SZL = 0.0536 BMD
03 Apr 2025 1 BMD = 18.7628 SZL 1 SZL = 0.0533 BMD
04 Apr 2025 1 BMD = 19.0321 SZL 1 SZL = 0.0525 BMD
05 Apr 2025 1 BMD = 19.1945 SZL 1 SZL = 0.0521 BMD
06 Apr 2025 1 BMD = 19.1945 SZL 1 SZL = 0.0521 BMD
07 Apr 2025 1 BMD = 19.3732 SZL 1 SZL = 0.0516 BMD
08 Apr 2025 1 BMD = 19.5773 SZL 1 SZL = 0.0511 BMD
09 Apr 2025 1 BMD = 19.7216 SZL 1 SZL = 0.0507 BMD
10 Apr 2025 1 BMD = 19.828 SZL 1 SZL = 0.0504 BMD
11 Apr 2025 1 BMD = 19.5307 SZL 1 SZL = 0.0512 BMD
12 Apr 2025 1 BMD = 19.2412 SZL 1 SZL = 0.052 BMD
13 Apr 2025 1 BMD = 19.12 SZL 1 SZL = 0.0523 BMD
14 Apr 2025 1 BMD = 19.1591 SZL 1 SZL = 0.0522 BMD
15 Apr 2025 1 BMD = 18.8867 SZL 1 SZL = 0.0529 BMD
16 Apr 2025 1 BMD = 19.001 SZL 1 SZL = 0.0526 BMD
17 Apr 2025 1 BMD = 18.8503 SZL 1 SZL = 0.053 BMD
18 Apr 2025 1 BMD = 18.82 SZL 1 SZL = 0.0531 BMD
19 Apr 2025 1 BMD = 18.8204 SZL 1 SZL = 0.0531 BMD
20 Apr 2025 1 BMD = 18.8204 SZL 1 SZL = 0.0531 BMD
21 Apr 2025 1 BMD = 18.8197 SZL 1 SZL = 0.0531 BMD
22 Apr 2025 1 BMD = 18.6254 SZL 1 SZL = 0.0537 BMD
23 Apr 2025 1 BMD = 18.5759 SZL 1 SZL = 0.0538 BMD
24 Apr 2025 1 BMD = 18.5759 SZL 1 SZL = 0.0538 BMD

BMD-SZL and SZL-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats