currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-SYP and SYP-BMD exchange rates - 2024

BMD-SYP and SYP-BMD exchange rates - 2024

BMD-SYP and SYP-BMD exchange rates

Check below the exchange rates for BMD-SYP and SYP-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BMD = 5547.3604 SYP
1 SYP = 0.0002 BMD
1Y 2Y 3Y

Jan 2024

DateBMD-SYPSYP-BMD
01 Jan 2024 1 BMD = 13001.9882 SYP 1 SYP = 0.0001 BMD
02 Jan 2024 1 BMD = 13001.7948 SYP 1 SYP = 0.0001 BMD
03 Jan 2024 1 BMD = 13002.1381 SYP 1 SYP = 0.0001 BMD
04 Jan 2024 1 BMD = 13001.7863 SYP 1 SYP = 0.0001 BMD
05 Jan 2024 1 BMD = 13002.6325 SYP 1 SYP = 0.0001 BMD
06 Jan 2024 1 BMD = 13001.7772 SYP 1 SYP = 0.0001 BMD
07 Jan 2024 1 BMD = 13002.1042 SYP 1 SYP = 0.0001 BMD
08 Jan 2024 1 BMD = 13001.8582 SYP 1 SYP = 0.0001 BMD
09 Jan 2024 1 BMD = 13001.8915 SYP 1 SYP = 0.0001 BMD
10 Jan 2024 1 BMD = 13001.8136 SYP 1 SYP = 0.0001 BMD
11 Jan 2024 1 BMD = 13002.0949 SYP 1 SYP = 0.0001 BMD
12 Jan 2024 1 BMD = 13001.8289 SYP 1 SYP = 0.0001 BMD
13 Jan 2024 1 BMD = 13001.8563 SYP 1 SYP = 0.0001 BMD
14 Jan 2024 1 BMD = 13001.7828 SYP 1 SYP = 0.0001 BMD
15 Jan 2024 1 BMD = 13001.8335 SYP 1 SYP = 0.0001 BMD
16 Jan 2024 1 BMD = 13001.8699 SYP 1 SYP = 0.0001 BMD
17 Jan 2024 1 BMD = 13001.7727 SYP 1 SYP = 0.0001 BMD
18 Jan 2024 1 BMD = 13001.8772 SYP 1 SYP = 0.0001 BMD
19 Jan 2024 1 BMD = 13001.9664 SYP 1 SYP = 0.0001 BMD
20 Jan 2024 1 BMD = 13001.8399 SYP 1 SYP = 0.0001 BMD
21 Jan 2024 1 BMD = 13001.8534 SYP 1 SYP = 0.0001 BMD
22 Jan 2024 1 BMD = 13001.9615 SYP 1 SYP = 0.0001 BMD
23 Jan 2024 1 BMD = 13001.8426 SYP 1 SYP = 0.0001 BMD
24 Jan 2024 1 BMD = 13001.8551 SYP 1 SYP = 0.0001 BMD
25 Jan 2024 1 BMD = 13001.8124 SYP 1 SYP = 0.0001 BMD
26 Jan 2024 1 BMD = 13001.9341 SYP 1 SYP = 0.0001 BMD
27 Jan 2024 1 BMD = 13001.6928 SYP 1 SYP = 0.0001 BMD
28 Jan 2024 1 BMD = 13001.8582 SYP 1 SYP = 0.0001 BMD
29 Jan 2024 1 BMD = 13001.847 SYP 1 SYP = 0.0001 BMD
30 Jan 2024 1 BMD = 13001.8485 SYP 1 SYP = 0.0001 BMD
31 Jan 2024 1 BMD = 13001.5257 SYP 1 SYP = 0.0001 BMD

Feb 2024

DateBMD-SYPSYP-BMD
01 Feb 2024 1 BMD = 13001.8101 SYP 1 SYP = 0.0001 BMD
02 Feb 2024 1 BMD = 13001.8338 SYP 1 SYP = 0.0001 BMD
03 Feb 2024 1 BMD = 13002.0386 SYP 1 SYP = 0.0001 BMD
04 Feb 2024 1 BMD = 13001.8514 SYP 1 SYP = 0.0001 BMD
05 Feb 2024 1 BMD = 13001.7945 SYP 1 SYP = 0.0001 BMD
06 Feb 2024 1 BMD = 13001.719 SYP 1 SYP = 0.0001 BMD
07 Feb 2024 1 BMD = 13001.886 SYP 1 SYP = 0.0001 BMD
08 Feb 2024 1 BMD = 13001.8104 SYP 1 SYP = 0.0001 BMD
09 Feb 2024 1 BMD = 13001.8361 SYP 1 SYP = 0.0001 BMD
10 Feb 2024 1 BMD = 13001.8476 SYP 1 SYP = 0.0001 BMD
11 Feb 2024 1 BMD = 13001.3213 SYP 1 SYP = 0.0001 BMD
12 Feb 2024 1 BMD = 13001.4012 SYP 1 SYP = 0.0001 BMD
13 Feb 2024 1 BMD = 13001.8059 SYP 1 SYP = 0.0001 BMD
14 Feb 2024 1 BMD = 13002.1153 SYP 1 SYP = 0.0001 BMD
15 Feb 2024 1 BMD = 13001.7549 SYP 1 SYP = 0.0001 BMD
16 Feb 2024 1 BMD = 13002.002 SYP 1 SYP = 0.0001 BMD
17 Feb 2024 1 BMD = 13001.8622 SYP 1 SYP = 0.0001 BMD
18 Feb 2024 1 BMD = 13001.8543 SYP 1 SYP = 0.0001 BMD
19 Feb 2024 1 BMD = 13001.8248 SYP 1 SYP = 0.0001 BMD
20 Feb 2024 1 BMD = 13001.7815 SYP 1 SYP = 0.0001 BMD
21 Feb 2024 1 BMD = 13002.1688 SYP 1 SYP = 0.0001 BMD
22 Feb 2024 1 BMD = 13001.802 SYP 1 SYP = 0.0001 BMD
23 Feb 2024 1 BMD = 13001.8865 SYP 1 SYP = 0.0001 BMD
24 Feb 2024 1 BMD = 13001.8751 SYP 1 SYP = 0.0001 BMD
25 Feb 2024 1 BMD = 13001.9089 SYP 1 SYP = 0.0001 BMD
26 Feb 2024 1 BMD = 13001.9811 SYP 1 SYP = 0.0001 BMD
27 Feb 2024 1 BMD = 13001.8007 SYP 1 SYP = 0.0001 BMD
28 Feb 2024 1 BMD = 13001.8668 SYP 1 SYP = 0.0001 BMD
29 Feb 2024 1 BMD = 13001.9622 SYP 1 SYP = 0.0001 BMD

Mar 2024

DateBMD-SYPSYP-BMD
01 Mar 2024 1 BMD = 13001.1389 SYP 1 SYP = 0.0001 BMD
02 Mar 2024 1 BMD = 13001.5615 SYP 1 SYP = 0.0001 BMD
03 Mar 2024 1 BMD = 13001.8505 SYP 1 SYP = 0.0001 BMD
04 Mar 2024 1 BMD = 13001.9381 SYP 1 SYP = 0.0001 BMD
05 Mar 2024 1 BMD = 13001.769 SYP 1 SYP = 0.0001 BMD
06 Mar 2024 1 BMD = 13001.8066 SYP 1 SYP = 0.0001 BMD
07 Mar 2024 1 BMD = 13001.874 SYP 1 SYP = 0.0001 BMD
08 Mar 2024 1 BMD = 13002.0781 SYP 1 SYP = 0.0001 BMD
09 Mar 2024 1 BMD = 13001.8293 SYP 1 SYP = 0.0001 BMD
10 Mar 2024 1 BMD = 13001.8293 SYP 1 SYP = 0.0001 BMD
11 Mar 2024 1 BMD = 13001.8587 SYP 1 SYP = 0.0001 BMD
12 Mar 2024 1 BMD = 13001.8542 SYP 1 SYP = 0.0001 BMD
13 Mar 2024 1 BMD = 13002.0388 SYP 1 SYP = 0.0001 BMD
14 Mar 2024 1 BMD = 13001.7943 SYP 1 SYP = 0.0001 BMD
15 Mar 2024 1 BMD = 13001.6821 SYP 1 SYP = 0.0001 BMD
16 Mar 2024 1 BMD = 13001.7116 SYP 1 SYP = 0.0001 BMD
17 Mar 2024 1 BMD = 13001.82 SYP 1 SYP = 0.0001 BMD
18 Mar 2024 1 BMD = 13001.867 SYP 1 SYP = 0.0001 BMD
19 Mar 2024 1 BMD = 13001.8096 SYP 1 SYP = 0.0001 BMD
20 Mar 2024 1 BMD = 13001.8337 SYP 1 SYP = 0.0001 BMD
21 Mar 2024 1 BMD = 13001.8555 SYP 1 SYP = 0.0001 BMD
22 Mar 2024 1 BMD = 13001.8146 SYP 1 SYP = 0.0001 BMD
23 Mar 2024 1 BMD = 13001.8469 SYP 1 SYP = 0.0001 BMD
24 Mar 2024 1 BMD = 13001.8583 SYP 1 SYP = 0.0001 BMD
25 Mar 2024 1 BMD = 13001.8399 SYP 1 SYP = 0.0001 BMD
26 Mar 2024 1 BMD = 13001.7878 SYP 1 SYP = 0.0001 BMD
27 Mar 2024 1 BMD = 13001.8581 SYP 1 SYP = 0.0001 BMD
28 Mar 2024 1 BMD = 13001.7863 SYP 1 SYP = 0.0001 BMD
29 Mar 2024 1 BMD = 13001.8235 SYP 1 SYP = 0.0001 BMD
30 Mar 2024 1 BMD = 13001.6681 SYP 1 SYP = 0.0001 BMD
31 Mar 2024 1 BMD = 13001.8603 SYP 1 SYP = 0.0001 BMD

Apr 2024

DateBMD-SYPSYP-BMD
01 Apr 2024 1 BMD = 13001.8371 SYP 1 SYP = 0.0001 BMD
02 Apr 2024 1 BMD = 13001.8625 SYP 1 SYP = 0.0001 BMD
03 Apr 2024 1 BMD = 13001.8585 SYP 1 SYP = 0.0001 BMD
04 Apr 2024 1 BMD = 13001.8582 SYP 1 SYP = 0.0001 BMD
05 Apr 2024 1 BMD = 13001.8608 SYP 1 SYP = 0.0001 BMD
06 Apr 2024 1 BMD = 13001.8535 SYP 1 SYP = 0.0001 BMD
07 Apr 2024 1 BMD = 13001.8535 SYP 1 SYP = 0.0001 BMD
08 Apr 2024 1 BMD = 13001.8584 SYP 1 SYP = 0.0001 BMD
09 Apr 2024 1 BMD = 13001.8587 SYP 1 SYP = 0.0001 BMD
10 Apr 2024 1 BMD = 13001.8533 SYP 1 SYP = 0.0001 BMD
11 Apr 2024 1 BMD = 13001.8581 SYP 1 SYP = 0.0001 BMD
12 Apr 2024 1 BMD = 13001.8586 SYP 1 SYP = 0.0001 BMD
13 Apr 2024 1 BMD = 2512.5293 SYP 1 SYP = 0.0004 BMD
14 Apr 2024 1 BMD = 2512.5293 SYP 1 SYP = 0.0004 BMD
15 Apr 2024 1 BMD = 2512.5308 SYP 1 SYP = 0.0004 BMD
16 Apr 2024 1 BMD = 2512.5307 SYP 1 SYP = 0.0004 BMD
17 Apr 2024 1 BMD = 2512.5304 SYP 1 SYP = 0.0004 BMD
18 Apr 2024 1 BMD = 2512.5303 SYP 1 SYP = 0.0004 BMD
19 Apr 2024 1 BMD = 2512.531 SYP 1 SYP = 0.0004 BMD
20 Apr 2024 1 BMD = 2512.5304 SYP 1 SYP = 0.0004 BMD
21 Apr 2024 1 BMD = 2512.5304 SYP 1 SYP = 0.0004 BMD
22 Apr 2024 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
23 Apr 2024 1 BMD = 2512.5304 SYP 1 SYP = 0.0004 BMD
24 Apr 2024 1 BMD = 2512.5304 SYP 1 SYP = 0.0004 BMD
25 Apr 2024 1 BMD = 2512.5298 SYP 1 SYP = 0.0004 BMD
26 Apr 2024 1 BMD = 2512.5293 SYP 1 SYP = 0.0004 BMD
27 Apr 2024 1 BMD = 2512.531 SYP 1 SYP = 0.0004 BMD
28 Apr 2024 1 BMD = 2512.531 SYP 1 SYP = 0.0004 BMD
29 Apr 2024 1 BMD = 2512.5309 SYP 1 SYP = 0.0004 BMD
30 Apr 2024 1 BMD = 2512.5314 SYP 1 SYP = 0.0004 BMD

May 2024

DateBMD-SYPSYP-BMD
01 May 2024 1 BMD = 2512.5313 SYP 1 SYP = 0.0004 BMD
02 May 2024 1 BMD = 2512.5305 SYP 1 SYP = 0.0004 BMD
03 May 2024 1 BMD = 2512.5306 SYP 1 SYP = 0.0004 BMD
04 May 2024 1 BMD = 2512.5314 SYP 1 SYP = 0.0004 BMD
05 May 2024 1 BMD = 2512.5314 SYP 1 SYP = 0.0004 BMD
06 May 2024 1 BMD = 2512.5295 SYP 1 SYP = 0.0004 BMD
07 May 2024 1 BMD = 2512.5301 SYP 1 SYP = 0.0004 BMD
08 May 2024 1 BMD = 2512.5307 SYP 1 SYP = 0.0004 BMD
09 May 2024 1 BMD = 2512.5295 SYP 1 SYP = 0.0004 BMD
10 May 2024 1 BMD = 2512.5305 SYP 1 SYP = 0.0004 BMD
11 May 2024 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
12 May 2024 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
13 May 2024 1 BMD = 2512.5311 SYP 1 SYP = 0.0004 BMD
14 May 2024 1 BMD = 2512.5294 SYP 1 SYP = 0.0004 BMD
15 May 2024 1 BMD = 2512.5292 SYP 1 SYP = 0.0004 BMD
16 May 2024 1 BMD = 2512.5308 SYP 1 SYP = 0.0004 BMD
17 May 2024 1 BMD = 2512.5297 SYP 1 SYP = 0.0004 BMD
18 May 2024 1 BMD = 2512.5308 SYP 1 SYP = 0.0004 BMD
19 May 2024 1 BMD = 2512.5308 SYP 1 SYP = 0.0004 BMD
20 May 2024 1 BMD = 2512.5309 SYP 1 SYP = 0.0004 BMD
21 May 2024 1 BMD = 2512.529 SYP 1 SYP = 0.0004 BMD
22 May 2024 1 BMD = 2512.5287 SYP 1 SYP = 0.0004 BMD
23 May 2024 1 BMD = 2512.5303 SYP 1 SYP = 0.0004 BMD
24 May 2024 1 BMD = 2512.5297 SYP 1 SYP = 0.0004 BMD
25 May 2024 1 BMD = 2512.5303 SYP 1 SYP = 0.0004 BMD
26 May 2024 1 BMD = 2512.5303 SYP 1 SYP = 0.0004 BMD
27 May 2024 1 BMD = 2512.529 SYP 1 SYP = 0.0004 BMD
28 May 2024 1 BMD = 2512.5296 SYP 1 SYP = 0.0004 BMD
29 May 2024 1 BMD = 2512.5289 SYP 1 SYP = 0.0004 BMD
30 May 2024 1 BMD = 2512.5294 SYP 1 SYP = 0.0004 BMD
31 May 2024 1 BMD = 2512.5292 SYP 1 SYP = 0.0004 BMD

Jun 2024

DateBMD-SYPSYP-BMD
01 Jun 2024 1 BMD = 2512.529 SYP 1 SYP = 0.0004 BMD
02 Jun 2024 1 BMD = 2512.529 SYP 1 SYP = 0.0004 BMD
03 Jun 2024 1 BMD = 2512.5301 SYP 1 SYP = 0.0004 BMD
04 Jun 2024 1 BMD = 2512.5308 SYP 1 SYP = 0.0004 BMD
05 Jun 2024 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
06 Jun 2024 1 BMD = 2512.5304 SYP 1 SYP = 0.0004 BMD
07 Jun 2024 1 BMD = 2512.5293 SYP 1 SYP = 0.0004 BMD
08 Jun 2024 1 BMD = 2512.5299 SYP 1 SYP = 0.0004 BMD
09 Jun 2024 1 BMD = 2512.5299 SYP 1 SYP = 0.0004 BMD
10 Jun 2024 1 BMD = 2512.5309 SYP 1 SYP = 0.0004 BMD
11 Jun 2024 1 BMD = 2512.5296 SYP 1 SYP = 0.0004 BMD
12 Jun 2024 1 BMD = 2512.5303 SYP 1 SYP = 0.0004 BMD
13 Jun 2024 1 BMD = 2512.5293 SYP 1 SYP = 0.0004 BMD
14 Jun 2024 1 BMD = 2512.5311 SYP 1 SYP = 0.0004 BMD
15 Jun 2024 1 BMD = 2512.531 SYP 1 SYP = 0.0004 BMD
16 Jun 2024 1 BMD = 2512.531 SYP 1 SYP = 0.0004 BMD
17 Jun 2024 1 BMD = 2512.5312 SYP 1 SYP = 0.0004 BMD
18 Jun 2024 1 BMD = 2512.5302 SYP 1 SYP = 0.0004 BMD
19 Jun 2024 1 BMD = 2512.5316 SYP 1 SYP = 0.0004 BMD
20 Jun 2024 1 BMD = 2512.5305 SYP 1 SYP = 0.0004 BMD
21 Jun 2024 1 BMD = 2512.5296 SYP 1 SYP = 0.0004 BMD
22 Jun 2024 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
23 Jun 2024 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
24 Jun 2024 1 BMD = 2512.5314 SYP 1 SYP = 0.0004 BMD
25 Jun 2024 1 BMD = 2512.5303 SYP 1 SYP = 0.0004 BMD
26 Jun 2024 1 BMD = 2512.531 SYP 1 SYP = 0.0004 BMD
27 Jun 2024 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
28 Jun 2024 1 BMD = 2512.5311 SYP 1 SYP = 0.0004 BMD
29 Jun 2024 1 BMD = 2512.531 SYP 1 SYP = 0.0004 BMD
30 Jun 2024 1 BMD = 2512.531 SYP 1 SYP = 0.0004 BMD

Jul 2024

DateBMD-SYPSYP-BMD
01 Jul 2024 1 BMD = 2512.5306 SYP 1 SYP = 0.0004 BMD
02 Jul 2024 1 BMD = 2512.5294 SYP 1 SYP = 0.0004 BMD
03 Jul 2024 1 BMD = 2512.5308 SYP 1 SYP = 0.0004 BMD
04 Jul 2024 1 BMD = 2512.5299 SYP 1 SYP = 0.0004 BMD
05 Jul 2024 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
06 Jul 2024 1 BMD = 2512.5313 SYP 1 SYP = 0.0004 BMD
07 Jul 2024 1 BMD = 2512.5313 SYP 1 SYP = 0.0004 BMD
08 Jul 2024 1 BMD = 2512.5305 SYP 1 SYP = 0.0004 BMD
09 Jul 2024 1 BMD = 2512.5309 SYP 1 SYP = 0.0004 BMD
10 Jul 2024 1 BMD = 2512.5306 SYP 1 SYP = 0.0004 BMD
11 Jul 2024 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
12 Jul 2024 1 BMD = 2512.5315 SYP 1 SYP = 0.0004 BMD
13 Jul 2024 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
14 Jul 2024 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
15 Jul 2024 1 BMD = 2512.5298 SYP 1 SYP = 0.0004 BMD
16 Jul 2024 1 BMD = 2512.531 SYP 1 SYP = 0.0004 BMD
17 Jul 2024 1 BMD = 2512.531 SYP 1 SYP = 0.0004 BMD
18 Jul 2024 1 BMD = 2512.5296 SYP 1 SYP = 0.0004 BMD
19 Jul 2024 1 BMD = 2512.5297 SYP 1 SYP = 0.0004 BMD
20 Jul 2024 1 BMD = 2512.5299 SYP 1 SYP = 0.0004 BMD
21 Jul 2024 1 BMD = 2512.5299 SYP 1 SYP = 0.0004 BMD
22 Jul 2024 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
23 Jul 2024 1 BMD = 2512.5309 SYP 1 SYP = 0.0004 BMD
24 Jul 2024 1 BMD = 2512.5315 SYP 1 SYP = 0.0004 BMD
25 Jul 2024 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
26 Jul 2024 1 BMD = 2512.531 SYP 1 SYP = 0.0004 BMD
27 Jul 2024 1 BMD = 2512.5315 SYP 1 SYP = 0.0004 BMD
28 Jul 2024 1 BMD = 2512.5315 SYP 1 SYP = 0.0004 BMD
29 Jul 2024 1 BMD = 2512.5304 SYP 1 SYP = 0.0004 BMD
30 Jul 2024 1 BMD = 2512.5303 SYP 1 SYP = 0.0004 BMD
31 Jul 2024 1 BMD = 2512.5295 SYP 1 SYP = 0.0004 BMD

Aug 2024

DateBMD-SYPSYP-BMD
01 Aug 2024 1 BMD = 2512.5312 SYP 1 SYP = 0.0004 BMD
02 Aug 2024 1 BMD = 2512.5297 SYP 1 SYP = 0.0004 BMD
03 Aug 2024 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
04 Aug 2024 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
05 Aug 2024 1 BMD = 2512.5306 SYP 1 SYP = 0.0004 BMD
06 Aug 2024 1 BMD = 2512.5299 SYP 1 SYP = 0.0004 BMD
07 Aug 2024 1 BMD = 2512.5298 SYP 1 SYP = 0.0004 BMD
08 Aug 2024 1 BMD = 2512.5305 SYP 1 SYP = 0.0004 BMD
09 Aug 2024 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
10 Aug 2024 1 BMD = 2512.5307 SYP 1 SYP = 0.0004 BMD
11 Aug 2024 1 BMD = 2512.5307 SYP 1 SYP = 0.0004 BMD
12 Aug 2024 1 BMD = 2512.5303 SYP 1 SYP = 0.0004 BMD
13 Aug 2024 1 BMD = 2512.5308 SYP 1 SYP = 0.0004 BMD
14 Aug 2024 1 BMD = 2512.5298 SYP 1 SYP = 0.0004 BMD
15 Aug 2024 1 BMD = 2512.5306 SYP 1 SYP = 0.0004 BMD
16 Aug 2024 1 BMD = 2512.5307 SYP 1 SYP = 0.0004 BMD
17 Aug 2024 1 BMD = 2512.5297 SYP 1 SYP = 0.0004 BMD
18 Aug 2024 1 BMD = 2512.5297 SYP 1 SYP = 0.0004 BMD
19 Aug 2024 1 BMD = 2512.5299 SYP 1 SYP = 0.0004 BMD
20 Aug 2024 1 BMD = 2512.5303 SYP 1 SYP = 0.0004 BMD
21 Aug 2024 1 BMD = 2512.5312 SYP 1 SYP = 0.0004 BMD
22 Aug 2024 1 BMD = 2512.5307 SYP 1 SYP = 0.0004 BMD
23 Aug 2024 1 BMD = 2512.5302 SYP 1 SYP = 0.0004 BMD
24 Aug 2024 1 BMD = 2512.5293 SYP 1 SYP = 0.0004 BMD
25 Aug 2024 1 BMD = 2512.5293 SYP 1 SYP = 0.0004 BMD
26 Aug 2024 1 BMD = 2512.5302 SYP 1 SYP = 0.0004 BMD
27 Aug 2024 1 BMD = 2512.5294 SYP 1 SYP = 0.0004 BMD
28 Aug 2024 1 BMD = 2512.5292 SYP 1 SYP = 0.0004 BMD
29 Aug 2024 1 BMD = 2512.5297 SYP 1 SYP = 0.0004 BMD
30 Aug 2024 1 BMD = 2512.5313 SYP 1 SYP = 0.0004 BMD
31 Aug 2024 1 BMD = 2512.5309 SYP 1 SYP = 0.0004 BMD

Sep 2024

DateBMD-SYPSYP-BMD
01 Sep 2024 1 BMD = 2512.5309 SYP 1 SYP = 0.0004 BMD
02 Sep 2024 1 BMD = 2512.5304 SYP 1 SYP = 0.0004 BMD
03 Sep 2024 1 BMD = 2512.5303 SYP 1 SYP = 0.0004 BMD
04 Sep 2024 1 BMD = 2512.5292 SYP 1 SYP = 0.0004 BMD
05 Sep 2024 1 BMD = 2512.5308 SYP 1 SYP = 0.0004 BMD
06 Sep 2024 1 BMD = 2512.531 SYP 1 SYP = 0.0004 BMD
07 Sep 2024 1 BMD = 2512.5309 SYP 1 SYP = 0.0004 BMD
08 Sep 2024 1 BMD = 2512.5309 SYP 1 SYP = 0.0004 BMD
09 Sep 2024 1 BMD = 2512.5307 SYP 1 SYP = 0.0004 BMD
10 Sep 2024 1 BMD = 2512.5297 SYP 1 SYP = 0.0004 BMD
11 Sep 2024 1 BMD = 2512.5298 SYP 1 SYP = 0.0004 BMD
12 Sep 2024 1 BMD = 2512.5298 SYP 1 SYP = 0.0004 BMD
13 Sep 2024 1 BMD = 2512.5306 SYP 1 SYP = 0.0004 BMD
14 Sep 2024 1 BMD = 2512.529 SYP 1 SYP = 0.0004 BMD
15 Sep 2024 1 BMD = 2512.529 SYP 1 SYP = 0.0004 BMD
16 Sep 2024 1 BMD = 2512.5307 SYP 1 SYP = 0.0004 BMD
17 Sep 2024 1 BMD = 2512.5297 SYP 1 SYP = 0.0004 BMD
18 Sep 2024 1 BMD = 2512.5302 SYP 1 SYP = 0.0004 BMD
19 Sep 2024 1 BMD = 2512.5289 SYP 1 SYP = 0.0004 BMD
20 Sep 2024 1 BMD = 2512.5299 SYP 1 SYP = 0.0004 BMD
21 Sep 2024 1 BMD = 2512.5303 SYP 1 SYP = 0.0004 BMD
22 Sep 2024 1 BMD = 2512.5303 SYP 1 SYP = 0.0004 BMD
23 Sep 2024 1 BMD = 2512.5289 SYP 1 SYP = 0.0004 BMD
24 Sep 2024 1 BMD = 2512.529 SYP 1 SYP = 0.0004 BMD
25 Sep 2024 1 BMD = 2512.5295 SYP 1 SYP = 0.0004 BMD
26 Sep 2024 1 BMD = 2512.531 SYP 1 SYP = 0.0004 BMD
27 Sep 2024 1 BMD = 2512.5305 SYP 1 SYP = 0.0004 BMD
28 Sep 2024 1 BMD = 2512.5303 SYP 1 SYP = 0.0004 BMD
29 Sep 2024 1 BMD = 2512.5303 SYP 1 SYP = 0.0004 BMD
30 Sep 2024 1 BMD = 2512.5307 SYP 1 SYP = 0.0004 BMD

Oct 2024

DateBMD-SYPSYP-BMD
01 Oct 2024 1 BMD = 2512.5297 SYP 1 SYP = 0.0004 BMD
02 Oct 2024 1 BMD = 2512.531 SYP 1 SYP = 0.0004 BMD
03 Oct 2024 1 BMD = 2512.5302 SYP 1 SYP = 0.0004 BMD
04 Oct 2024 1 BMD = 2512.5295 SYP 1 SYP = 0.0004 BMD
05 Oct 2024 1 BMD = 2512.5301 SYP 1 SYP = 0.0004 BMD
06 Oct 2024 1 BMD = 2512.5301 SYP 1 SYP = 0.0004 BMD
07 Oct 2024 1 BMD = 2512.5301 SYP 1 SYP = 0.0004 BMD
08 Oct 2024 1 BMD = 2512.5291 SYP 1 SYP = 0.0004 BMD
09 Oct 2024 1 BMD = 2512.5302 SYP 1 SYP = 0.0004 BMD
10 Oct 2024 1 BMD = 2512.5298 SYP 1 SYP = 0.0004 BMD
11 Oct 2024 1 BMD = 2512.5292 SYP 1 SYP = 0.0004 BMD
12 Oct 2024 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
13 Oct 2024 1 BMD = 2512.5304 SYP 1 SYP = 0.0004 BMD
14 Oct 2024 1 BMD = 2512.5304 SYP 1 SYP = 0.0004 BMD
15 Oct 2024 1 BMD = 2512.5311 SYP 1 SYP = 0.0004 BMD
16 Oct 2024 1 BMD = 2512.5311 SYP 1 SYP = 0.0004 BMD
17 Oct 2024 1 BMD = 2512.5309 SYP 1 SYP = 0.0004 BMD
18 Oct 2024 1 BMD = 2512.5294 SYP 1 SYP = 0.0004 BMD
19 Oct 2024 1 BMD = 2512.5313 SYP 1 SYP = 0.0004 BMD
20 Oct 2024 1 BMD = 2512.5313 SYP 1 SYP = 0.0004 BMD
21 Oct 2024 1 BMD = 2512.5309 SYP 1 SYP = 0.0004 BMD
22 Oct 2024 1 BMD = 2512.5294 SYP 1 SYP = 0.0004 BMD
23 Oct 2024 1 BMD = 2512.5297 SYP 1 SYP = 0.0004 BMD
24 Oct 2024 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
25 Oct 2024 1 BMD = 2512.5298 SYP 1 SYP = 0.0004 BMD
26 Oct 2024 1 BMD = 2512.5313 SYP 1 SYP = 0.0004 BMD
27 Oct 2024 1 BMD = 2512.5313 SYP 1 SYP = 0.0004 BMD
28 Oct 2024 1 BMD = 2512.5292 SYP 1 SYP = 0.0004 BMD
29 Oct 2024 1 BMD = 2512.5308 SYP 1 SYP = 0.0004 BMD
30 Oct 2024 1 BMD = 2512.5302 SYP 1 SYP = 0.0004 BMD
31 Oct 2024 1 BMD = 2512.531 SYP 1 SYP = 0.0004 BMD

Nov 2024

DateBMD-SYPSYP-BMD
01 Nov 2024 1 BMD = 2512.5301 SYP 1 SYP = 0.0004 BMD
02 Nov 2024 1 BMD = 2512.5293 SYP 1 SYP = 0.0004 BMD
03 Nov 2024 1 BMD = 2512.5293 SYP 1 SYP = 0.0004 BMD
04 Nov 2024 1 BMD = 2512.5302 SYP 1 SYP = 0.0004 BMD
05 Nov 2024 1 BMD = 2512.5304 SYP 1 SYP = 0.0004 BMD
06 Nov 2024 1 BMD = 2512.5308 SYP 1 SYP = 0.0004 BMD
07 Nov 2024 1 BMD = 2512.5306 SYP 1 SYP = 0.0004 BMD
08 Nov 2024 1 BMD = 2512.5303 SYP 1 SYP = 0.0004 BMD
09 Nov 2024 1 BMD = 2512.5311 SYP 1 SYP = 0.0004 BMD
10 Nov 2024 1 BMD = 2512.5311 SYP 1 SYP = 0.0004 BMD
11 Nov 2024 1 BMD = 2512.5313 SYP 1 SYP = 0.0004 BMD
12 Nov 2024 1 BMD = 2512.5291 SYP 1 SYP = 0.0004 BMD
14 Nov 2024 1 BMD = 2512.5289 SYP 1 SYP = 0.0004 BMD
15 Nov 2024 1 BMD = 2512.5296 SYP 1 SYP = 0.0004 BMD
16 Nov 2024 1 BMD = 2512.5288 SYP 1 SYP = 0.0004 BMD
17 Nov 2024 1 BMD = 2512.5288 SYP 1 SYP = 0.0004 BMD
18 Nov 2024 1 BMD = 2512.5304 SYP 1 SYP = 0.0004 BMD
19 Nov 2024 1 BMD = 2512.5293 SYP 1 SYP = 0.0004 BMD
20 Nov 2024 1 BMD = 2512.5299 SYP 1 SYP = 0.0004 BMD
21 Nov 2024 1 BMD = 2512.5301 SYP 1 SYP = 0.0004 BMD
22 Nov 2024 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
23 Nov 2024 1 BMD = 2512.5299 SYP 1 SYP = 0.0004 BMD
24 Nov 2024 1 BMD = 2512.5299 SYP 1 SYP = 0.0004 BMD
25 Nov 2024 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
26 Nov 2024 1 BMD = 2512.5292 SYP 1 SYP = 0.0004 BMD
27 Nov 2024 1 BMD = 2512.5302 SYP 1 SYP = 0.0004 BMD
28 Nov 2024 1 BMD = 2512.5302 SYP 1 SYP = 0.0004 BMD
29 Nov 2024 1 BMD = 2512.5308 SYP 1 SYP = 0.0004 BMD
30 Nov 2024 1 BMD = 2512.5292 SYP 1 SYP = 0.0004 BMD

Dec 2024

DateBMD-SYPSYP-BMD
01 Dec 2024 1 BMD = 2512.5292 SYP 1 SYP = 0.0004 BMD
02 Dec 2024 1 BMD = 2512.5306 SYP 1 SYP = 0.0004 BMD
03 Dec 2024 1 BMD = 2512.5288 SYP 1 SYP = 0.0004 BMD
04 Dec 2024 1 BMD = 2512.5307 SYP 1 SYP = 0.0004 BMD
05 Dec 2024 1 BMD = 2512.5303 SYP 1 SYP = 0.0004 BMD
06 Dec 2024 1 BMD = 2512.531 SYP 1 SYP = 0.0004 BMD
07 Dec 2024 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
08 Dec 2024 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
09 Dec 2024 1 BMD = 2512.5289 SYP 1 SYP = 0.0004 BMD
10 Dec 2024 1 BMD = 2512.5307 SYP 1 SYP = 0.0004 BMD
11 Dec 2024 1 BMD = 2512.5301 SYP 1 SYP = 0.0004 BMD
12 Dec 2024 1 BMD = 2512.5307 SYP 1 SYP = 0.0004 BMD
13 Dec 2024 1 BMD = 2512.5305 SYP 1 SYP = 0.0004 BMD
14 Dec 2024 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
15 Dec 2024 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
16 Dec 2024 1 BMD = 2512.5291 SYP 1 SYP = 0.0004 BMD
17 Dec 2024 1 BMD = 2512.5307 SYP 1 SYP = 0.0004 BMD
18 Dec 2024 1 BMD = 2512.5301 SYP 1 SYP = 0.0004 BMD
19 Dec 2024 1 BMD = 2512.5303 SYP 1 SYP = 0.0004 BMD
20 Dec 2024 1 BMD = 2512.5307 SYP 1 SYP = 0.0004 BMD
21 Dec 2024 1 BMD = 2512.531 SYP 1 SYP = 0.0004 BMD
22 Dec 2024 1 BMD = 2512.531 SYP 1 SYP = 0.0004 BMD

BMD-SYP and SYP-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats