currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-SVC and SVC-BMD exchange rates - 2024

BMD-SVC and SVC-BMD exchange rates - 2024

BMD-SVC and SVC-BMD exchange rates

Check below the exchange rates for BMD-SVC and SVC-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BMD = 8.7477 SVC
1 SVC = 0.1143 BMD
1Y 2Y 3Y

Feb 2024

DateBMD-SVCSVC-BMD
14 Feb 2024 1 BMD = 8.7498 SVC 1 SVC = 0.1143 BMD
15 Feb 2024 1 BMD = 8.7467 SVC 1 SVC = 0.1143 BMD
16 Feb 2024 1 BMD = 8.753 SVC 1 SVC = 0.1142 BMD
17 Feb 2024 1 BMD = 8.753 SVC 1 SVC = 0.1142 BMD
18 Feb 2024 1 BMD = 8.7506 SVC 1 SVC = 0.1143 BMD
19 Feb 2024 1 BMD = 8.7485 SVC 1 SVC = 0.1143 BMD
20 Feb 2024 1 BMD = 8.7511 SVC 1 SVC = 0.1143 BMD
21 Feb 2024 1 BMD = 8.7494 SVC 1 SVC = 0.1143 BMD
22 Feb 2024 1 BMD = 8.7529 SVC 1 SVC = 0.1142 BMD
23 Feb 2024 1 BMD = 8.7522 SVC 1 SVC = 0.1143 BMD
24 Feb 2024 1 BMD = 8.7427 SVC 1 SVC = 0.1144 BMD
25 Feb 2024 1 BMD = 8.7427 SVC 1 SVC = 0.1144 BMD
26 Feb 2024 1 BMD = 8.748 SVC 1 SVC = 0.1143 BMD
27 Feb 2024 1 BMD = 8.7469 SVC 1 SVC = 0.1143 BMD
28 Feb 2024 1 BMD = 8.7495 SVC 1 SVC = 0.1143 BMD
29 Feb 2024 1 BMD = 8.7538 SVC 1 SVC = 0.1142 BMD

Mar 2024

DateBMD-SVCSVC-BMD
01 Mar 2024 1 BMD = 8.7459 SVC 1 SVC = 0.1143 BMD
02 Mar 2024 1 BMD = 8.7208 SVC 1 SVC = 0.1147 BMD
03 Mar 2024 1 BMD = 8.7208 SVC 1 SVC = 0.1147 BMD
04 Mar 2024 1 BMD = 8.7529 SVC 1 SVC = 0.1142 BMD
05 Mar 2024 1 BMD = 8.7524 SVC 1 SVC = 0.1143 BMD
06 Mar 2024 1 BMD = 8.7491 SVC 1 SVC = 0.1143 BMD
07 Mar 2024 1 BMD = 8.7471 SVC 1 SVC = 0.1143 BMD
08 Mar 2024 1 BMD = 8.753 SVC 1 SVC = 0.1142 BMD
09 Mar 2024 1 BMD = 8.7415 SVC 1 SVC = 0.1144 BMD
10 Mar 2024 1 BMD = 8.7415 SVC 1 SVC = 0.1144 BMD
11 Mar 2024 1 BMD = 8.7517 SVC 1 SVC = 0.1143 BMD
12 Mar 2024 1 BMD = 8.7478 SVC 1 SVC = 0.1143 BMD
13 Mar 2024 1 BMD = 8.7493 SVC 1 SVC = 0.1143 BMD
14 Mar 2024 1 BMD = 8.7527 SVC 1 SVC = 0.1143 BMD
15 Mar 2024 1 BMD = 8.7505 SVC 1 SVC = 0.1143 BMD
16 Mar 2024 1 BMD = 8.7526 SVC 1 SVC = 0.1143 BMD
17 Mar 2024 1 BMD = 8.7526 SVC 1 SVC = 0.1143 BMD
18 Mar 2024 1 BMD = 8.75 SVC 1 SVC = 0.1143 BMD
19 Mar 2024 1 BMD = 8.7506 SVC 1 SVC = 0.1143 BMD
20 Mar 2024 1 BMD = 8.7503 SVC 1 SVC = 0.1143 BMD
21 Mar 2024 1 BMD = 8.7497 SVC 1 SVC = 0.1143 BMD
22 Mar 2024 1 BMD = 8.7455 SVC 1 SVC = 0.1143 BMD
23 Mar 2024 1 BMD = 8.7109 SVC 1 SVC = 0.1148 BMD
24 Mar 2024 1 BMD = 8.7109 SVC 1 SVC = 0.1148 BMD
25 Mar 2024 1 BMD = 8.7486 SVC 1 SVC = 0.1143 BMD
26 Mar 2024 1 BMD = 8.7521 SVC 1 SVC = 0.1143 BMD
27 Mar 2024 1 BMD = 8.7516 SVC 1 SVC = 0.1143 BMD
28 Mar 2024 1 BMD = 8.748 SVC 1 SVC = 0.1143 BMD
29 Mar 2024 1 BMD = 8.7499 SVC 1 SVC = 0.1143 BMD
30 Mar 2024 1 BMD = 8.7386 SVC 1 SVC = 0.1144 BMD
31 Mar 2024 1 BMD = 8.7386 SVC 1 SVC = 0.1144 BMD

Apr 2024

DateBMD-SVCSVC-BMD
01 Apr 2024 1 BMD = 8.7465 SVC 1 SVC = 0.1143 BMD
02 Apr 2024 1 BMD = 8.7501 SVC 1 SVC = 0.1143 BMD
03 Apr 2024 1 BMD = 8.7446 SVC 1 SVC = 0.1144 BMD
04 Apr 2024 1 BMD = 8.7478 SVC 1 SVC = 0.1143 BMD
05 Apr 2024 1 BMD = 8.7495 SVC 1 SVC = 0.1143 BMD
06 Apr 2024 1 BMD = 8.7377 SVC 1 SVC = 0.1144 BMD
07 Apr 2024 1 BMD = 8.7377 SVC 1 SVC = 0.1144 BMD
08 Apr 2024 1 BMD = 8.7538 SVC 1 SVC = 0.1142 BMD
09 Apr 2024 1 BMD = 8.7492 SVC 1 SVC = 0.1143 BMD
10 Apr 2024 1 BMD = 8.7581 SVC 1 SVC = 0.1142 BMD
11 Apr 2024 1 BMD = 8.7498 SVC 1 SVC = 0.1143 BMD
12 Apr 2024 1 BMD = 8.7454 SVC 1 SVC = 0.1143 BMD
13 Apr 2024 1 BMD = 8.7454 SVC 1 SVC = 0.1143 BMD
14 Apr 2024 1 BMD = 8.729 SVC 1 SVC = 0.1146 BMD
15 Apr 2024 1 BMD = 8.7461 SVC 1 SVC = 0.1143 BMD
16 Apr 2024 1 BMD = 8.746 SVC 1 SVC = 0.1143 BMD
17 Apr 2024 1 BMD = 8.7429 SVC 1 SVC = 0.1144 BMD
18 Apr 2024 1 BMD = 8.749 SVC 1 SVC = 0.1143 BMD
19 Apr 2024 1 BMD = 8.7504 SVC 1 SVC = 0.1143 BMD
20 Apr 2024 1 BMD = 8.7306 SVC 1 SVC = 0.1145 BMD
21 Apr 2024 1 BMD = 8.7306 SVC 1 SVC = 0.1145 BMD
22 Apr 2024 1 BMD = 8.7573 SVC 1 SVC = 0.1142 BMD
23 Apr 2024 1 BMD = 8.7394 SVC 1 SVC = 0.1144 BMD
24 Apr 2024 1 BMD = 8.7514 SVC 1 SVC = 0.1143 BMD
25 Apr 2024 1 BMD = 8.7505 SVC 1 SVC = 0.1143 BMD
26 Apr 2024 1 BMD = 8.7451 SVC 1 SVC = 0.1144 BMD
27 Apr 2024 1 BMD = 8.7717 SVC 1 SVC = 0.114 BMD
28 Apr 2024 1 BMD = 8.7717 SVC 1 SVC = 0.114 BMD
29 Apr 2024 1 BMD = 8.7485 SVC 1 SVC = 0.1143 BMD
30 Apr 2024 1 BMD = 8.7534 SVC 1 SVC = 0.1142 BMD

May 2024

DateBMD-SVCSVC-BMD
01 May 2024 1 BMD = 8.7488 SVC 1 SVC = 0.1143 BMD
02 May 2024 1 BMD = 8.7527 SVC 1 SVC = 0.1143 BMD
03 May 2024 1 BMD = 8.7461 SVC 1 SVC = 0.1143 BMD
04 May 2024 1 BMD = 8.7251 SVC 1 SVC = 0.1146 BMD
05 May 2024 1 BMD = 8.7251 SVC 1 SVC = 0.1146 BMD
06 May 2024 1 BMD = 8.7507 SVC 1 SVC = 0.1143 BMD
07 May 2024 1 BMD = 8.7516 SVC 1 SVC = 0.1143 BMD
08 May 2024 1 BMD = 8.7515 SVC 1 SVC = 0.1143 BMD
09 May 2024 1 BMD = 8.7518 SVC 1 SVC = 0.1143 BMD
10 May 2024 1 BMD = 8.7493 SVC 1 SVC = 0.1143 BMD
11 May 2024 1 BMD = 8.7493 SVC 1 SVC = 0.1143 BMD
12 May 2024 1 BMD = 8.7417 SVC 1 SVC = 0.1144 BMD
13 May 2024 1 BMD = 8.7461 SVC 1 SVC = 0.1143 BMD
14 May 2024 1 BMD = 8.7492 SVC 1 SVC = 0.1143 BMD
15 May 2024 1 BMD = 8.7493 SVC 1 SVC = 0.1143 BMD
16 May 2024 1 BMD = 8.7496 SVC 1 SVC = 0.1143 BMD
17 May 2024 1 BMD = 8.7496 SVC 1 SVC = 0.1143 BMD
18 May 2024 1 BMD = 8.7045 SVC 1 SVC = 0.1149 BMD
19 May 2024 1 BMD = 8.7045 SVC 1 SVC = 0.1149 BMD
20 May 2024 1 BMD = 8.7565 SVC 1 SVC = 0.1142 BMD
21 May 2024 1 BMD = 8.7517 SVC 1 SVC = 0.1143 BMD
22 May 2024 1 BMD = 8.7549 SVC 1 SVC = 0.1142 BMD
23 May 2024 1 BMD = 8.7507 SVC 1 SVC = 0.1143 BMD
24 May 2024 1 BMD = 8.7545 SVC 1 SVC = 0.1142 BMD
25 May 2024 1 BMD = 8.74 SVC 1 SVC = 0.1144 BMD
26 May 2024 1 BMD = 8.74 SVC 1 SVC = 0.1144 BMD
27 May 2024 1 BMD = 8.7505 SVC 1 SVC = 0.1143 BMD
28 May 2024 1 BMD = 8.7431 SVC 1 SVC = 0.1144 BMD
29 May 2024 1 BMD = 8.7592 SVC 1 SVC = 0.1142 BMD
30 May 2024 1 BMD = 8.75 SVC 1 SVC = 0.1143 BMD
31 May 2024 1 BMD = 8.7468 SVC 1 SVC = 0.1143 BMD

Jun 2024

DateBMD-SVCSVC-BMD
01 Jun 2024 1 BMD = 8.7442 SVC 1 SVC = 0.1144 BMD
02 Jun 2024 1 BMD = 8.7442 SVC 1 SVC = 0.1144 BMD
03 Jun 2024 1 BMD = 8.744 SVC 1 SVC = 0.1144 BMD
04 Jun 2024 1 BMD = 8.7487 SVC 1 SVC = 0.1143 BMD
05 Jun 2024 1 BMD = 8.7539 SVC 1 SVC = 0.1142 BMD
06 Jun 2024 1 BMD = 8.7547 SVC 1 SVC = 0.1142 BMD
07 Jun 2024 1 BMD = 8.7491 SVC 1 SVC = 0.1143 BMD
08 Jun 2024 1 BMD = 8.808 SVC 1 SVC = 0.1135 BMD
09 Jun 2024 1 BMD = 8.808 SVC 1 SVC = 0.1135 BMD
10 Jun 2024 1 BMD = 8.744 SVC 1 SVC = 0.1144 BMD
11 Jun 2024 1 BMD = 8.7626 SVC 1 SVC = 0.1141 BMD
12 Jun 2024 1 BMD = 8.7499 SVC 1 SVC = 0.1143 BMD
13 Jun 2024 1 BMD = 8.7494 SVC 1 SVC = 0.1143 BMD
14 Jun 2024 1 BMD = 8.7483 SVC 1 SVC = 0.1143 BMD
15 Jun 2024 1 BMD = 8.7294 SVC 1 SVC = 0.1146 BMD
16 Jun 2024 1 BMD = 8.7294 SVC 1 SVC = 0.1146 BMD
17 Jun 2024 1 BMD = 8.7479 SVC 1 SVC = 0.1143 BMD
18 Jun 2024 1 BMD = 8.7519 SVC 1 SVC = 0.1143 BMD
19 Jun 2024 1 BMD = 8.7506 SVC 1 SVC = 0.1143 BMD
20 Jun 2024 1 BMD = 8.7491 SVC 1 SVC = 0.1143 BMD
21 Jun 2024 1 BMD = 8.7486 SVC 1 SVC = 0.1143 BMD
22 Jun 2024 1 BMD = 8.7317 SVC 1 SVC = 0.1145 BMD
23 Jun 2024 1 BMD = 8.7317 SVC 1 SVC = 0.1145 BMD
24 Jun 2024 1 BMD = 8.7506 SVC 1 SVC = 0.1143 BMD
25 Jun 2024 1 BMD = 8.7543 SVC 1 SVC = 0.1142 BMD
26 Jun 2024 1 BMD = 8.7518 SVC 1 SVC = 0.1143 BMD
27 Jun 2024 1 BMD = 8.7543 SVC 1 SVC = 0.1142 BMD
28 Jun 2024 1 BMD = 8.7508 SVC 1 SVC = 0.1143 BMD
29 Jun 2024 1 BMD = 8.7508 SVC 1 SVC = 0.1143 BMD
30 Jun 2024 1 BMD = 8.742 SVC 1 SVC = 0.1144 BMD

Jul 2024

DateBMD-SVCSVC-BMD
01 Jul 2024 1 BMD = 8.7503 SVC 1 SVC = 0.1143 BMD
02 Jul 2024 1 BMD = 8.7502 SVC 1 SVC = 0.1143 BMD
03 Jul 2024 1 BMD = 8.749 SVC 1 SVC = 0.1143 BMD
04 Jul 2024 1 BMD = 8.7522 SVC 1 SVC = 0.1143 BMD
05 Jul 2024 1 BMD = 8.7512 SVC 1 SVC = 0.1143 BMD
06 Jul 2024 1 BMD = 8.7279 SVC 1 SVC = 0.1146 BMD
07 Jul 2024 1 BMD = 8.7279 SVC 1 SVC = 0.1146 BMD
08 Jul 2024 1 BMD = 8.7495 SVC 1 SVC = 0.1143 BMD
09 Jul 2024 1 BMD = 8.753 SVC 1 SVC = 0.1142 BMD
10 Jul 2024 1 BMD = 8.7488 SVC 1 SVC = 0.1143 BMD
11 Jul 2024 1 BMD = 8.7485 SVC 1 SVC = 0.1143 BMD
12 Jul 2024 1 BMD = 8.7502 SVC 1 SVC = 0.1143 BMD
13 Jul 2024 1 BMD = 8.7502 SVC 1 SVC = 0.1143 BMD
14 Jul 2024 1 BMD = 8.725 SVC 1 SVC = 0.1146 BMD
15 Jul 2024 1 BMD = 8.7481 SVC 1 SVC = 0.1143 BMD
16 Jul 2024 1 BMD = 8.7526 SVC 1 SVC = 0.1143 BMD
17 Jul 2024 1 BMD = 8.7458 SVC 1 SVC = 0.1143 BMD
18 Jul 2024 1 BMD = 8.7514 SVC 1 SVC = 0.1143 BMD
19 Jul 2024 1 BMD = 8.7472 SVC 1 SVC = 0.1143 BMD
20 Jul 2024 1 BMD = 8.7444 SVC 1 SVC = 0.1144 BMD
21 Jul 2024 1 BMD = 8.7444 SVC 1 SVC = 0.1144 BMD
22 Jul 2024 1 BMD = 8.7524 SVC 1 SVC = 0.1143 BMD
23 Jul 2024 1 BMD = 8.746 SVC 1 SVC = 0.1143 BMD
24 Jul 2024 1 BMD = 8.7518 SVC 1 SVC = 0.1143 BMD
25 Jul 2024 1 BMD = 8.7515 SVC 1 SVC = 0.1143 BMD
26 Jul 2024 1 BMD = 8.7489 SVC 1 SVC = 0.1143 BMD
27 Jul 2024 1 BMD = 8.7367 SVC 1 SVC = 0.1145 BMD
28 Jul 2024 1 BMD = 8.7367 SVC 1 SVC = 0.1145 BMD
29 Jul 2024 1 BMD = 8.7521 SVC 1 SVC = 0.1143 BMD
30 Jul 2024 1 BMD = 8.753 SVC 1 SVC = 0.1142 BMD
31 Jul 2024 1 BMD = 8.747 SVC 1 SVC = 0.1143 BMD

Aug 2024

DateBMD-SVCSVC-BMD
01 Aug 2024 1 BMD = 8.7419 SVC 1 SVC = 0.1144 BMD
02 Aug 2024 1 BMD = 8.745 SVC 1 SVC = 0.1144 BMD
03 Aug 2024 1 BMD = 8.671 SVC 1 SVC = 0.1153 BMD
04 Aug 2024 1 BMD = 8.671 SVC 1 SVC = 0.1153 BMD
05 Aug 2024 1 BMD = 8.7453 SVC 1 SVC = 0.1143 BMD
06 Aug 2024 1 BMD = 8.7528 SVC 1 SVC = 0.1142 BMD
07 Aug 2024 1 BMD = 8.7483 SVC 1 SVC = 0.1143 BMD
08 Aug 2024 1 BMD = 8.7494 SVC 1 SVC = 0.1143 BMD
09 Aug 2024 1 BMD = 8.7518 SVC 1 SVC = 0.1143 BMD
10 Aug 2024 1 BMD = 8.7518 SVC 1 SVC = 0.1143 BMD
11 Aug 2024 1 BMD = 8.7422 SVC 1 SVC = 0.1144 BMD
12 Aug 2024 1 BMD = 8.7519 SVC 1 SVC = 0.1143 BMD
13 Aug 2024 1 BMD = 8.7477 SVC 1 SVC = 0.1143 BMD
14 Aug 2024 1 BMD = 8.7495 SVC 1 SVC = 0.1143 BMD
15 Aug 2024 1 BMD = 8.7489 SVC 1 SVC = 0.1143 BMD
16 Aug 2024 1 BMD = 8.7515 SVC 1 SVC = 0.1143 BMD
17 Aug 2024 1 BMD = 8.7173 SVC 1 SVC = 0.1147 BMD
18 Aug 2024 1 BMD = 8.7173 SVC 1 SVC = 0.1147 BMD
19 Aug 2024 1 BMD = 8.7504 SVC 1 SVC = 0.1143 BMD
20 Aug 2024 1 BMD = 8.7485 SVC 1 SVC = 0.1143 BMD
21 Aug 2024 1 BMD = 8.7567 SVC 1 SVC = 0.1142 BMD
22 Aug 2024 1 BMD = 8.7562 SVC 1 SVC = 0.1142 BMD
23 Aug 2024 1 BMD = 8.7534 SVC 1 SVC = 0.1142 BMD
24 Aug 2024 1 BMD = 8.6809 SVC 1 SVC = 0.1152 BMD
25 Aug 2024 1 BMD = 8.6809 SVC 1 SVC = 0.1152 BMD
26 Aug 2024 1 BMD = 8.7505 SVC 1 SVC = 0.1143 BMD
27 Aug 2024 1 BMD = 8.7478 SVC 1 SVC = 0.1143 BMD
28 Aug 2024 1 BMD = 8.7479 SVC 1 SVC = 0.1143 BMD
29 Aug 2024 1 BMD = 8.7509 SVC 1 SVC = 0.1143 BMD
30 Aug 2024 1 BMD = 8.7502 SVC 1 SVC = 0.1143 BMD
31 Aug 2024 1 BMD = 8.7502 SVC 1 SVC = 0.1143 BMD

Sep 2024

DateBMD-SVCSVC-BMD
01 Sep 2024 1 BMD = 8.7631 SVC 1 SVC = 0.1141 BMD
02 Sep 2024 1 BMD = 8.7496 SVC 1 SVC = 0.1143 BMD
03 Sep 2024 1 BMD = 8.7478 SVC 1 SVC = 0.1143 BMD
04 Sep 2024 1 BMD = 8.7546 SVC 1 SVC = 0.1142 BMD
05 Sep 2024 1 BMD = 8.7468 SVC 1 SVC = 0.1143 BMD
06 Sep 2024 1 BMD = 8.7515 SVC 1 SVC = 0.1143 BMD
07 Sep 2024 1 BMD = 8.7602 SVC 1 SVC = 0.1142 BMD
08 Sep 2024 1 BMD = 8.7602 SVC 1 SVC = 0.1142 BMD
09 Sep 2024 1 BMD = 8.7483 SVC 1 SVC = 0.1143 BMD
10 Sep 2024 1 BMD = 8.7529 SVC 1 SVC = 0.1142 BMD
11 Sep 2024 1 BMD = 8.7483 SVC 1 SVC = 0.1143 BMD
12 Sep 2024 1 BMD = 8.7539 SVC 1 SVC = 0.1142 BMD
13 Sep 2024 1 BMD = 8.7539 SVC 1 SVC = 0.1142 BMD
14 Sep 2024 1 BMD = 8.7522 SVC 1 SVC = 0.1143 BMD
15 Sep 2024 1 BMD = 8.7522 SVC 1 SVC = 0.1143 BMD
16 Sep 2024 1 BMD = 8.7546 SVC 1 SVC = 0.1142 BMD
17 Sep 2024 1 BMD = 8.7527 SVC 1 SVC = 0.1143 BMD
18 Sep 2024 1 BMD = 8.7527 SVC 1 SVC = 0.1143 BMD
19 Sep 2024 1 BMD = 8.7626 SVC 1 SVC = 0.1141 BMD
20 Sep 2024 1 BMD = 8.7525 SVC 1 SVC = 0.1143 BMD
21 Sep 2024 1 BMD = 8.7362 SVC 1 SVC = 0.1145 BMD
22 Sep 2024 1 BMD = 8.7362 SVC 1 SVC = 0.1145 BMD
23 Sep 2024 1 BMD = 8.7437 SVC 1 SVC = 0.1144 BMD
24 Sep 2024 1 BMD = 8.7527 SVC 1 SVC = 0.1142 BMD
25 Sep 2024 1 BMD = 8.7509 SVC 1 SVC = 0.1143 BMD
26 Sep 2024 1 BMD = 8.7511 SVC 1 SVC = 0.1143 BMD
27 Sep 2024 1 BMD = 8.7484 SVC 1 SVC = 0.1143 BMD
28 Sep 2024 1 BMD = 8.7484 SVC 1 SVC = 0.1143 BMD
29 Sep 2024 1 BMD = 8.7484 SVC 1 SVC = 0.1143 BMD
30 Sep 2024 1 BMD = 8.7479 SVC 1 SVC = 0.1143 BMD

Oct 2024

DateBMD-SVCSVC-BMD
01 Oct 2024 1 BMD = 8.7431 SVC 1 SVC = 0.1144 BMD
02 Oct 2024 1 BMD = 8.746 SVC 1 SVC = 0.1143 BMD
03 Oct 2024 1 BMD = 8.754 SVC 1 SVC = 0.1142 BMD
04 Oct 2024 1 BMD = 8.7469 SVC 1 SVC = 0.1143 BMD
05 Oct 2024 1 BMD = 8.7858 SVC 1 SVC = 0.1138 BMD
06 Oct 2024 1 BMD = 8.7858 SVC 1 SVC = 0.1138 BMD
07 Oct 2024 1 BMD = 8.746 SVC 1 SVC = 0.1143 BMD
08 Oct 2024 1 BMD = 8.7523 SVC 1 SVC = 0.1143 BMD
09 Oct 2024 1 BMD = 8.7508 SVC 1 SVC = 0.1143 BMD
10 Oct 2024 1 BMD = 8.7537 SVC 1 SVC = 0.1142 BMD
11 Oct 2024 1 BMD = 8.7557 SVC 1 SVC = 0.1142 BMD
12 Oct 2024 1 BMD = 8.7392 SVC 1 SVC = 0.1144 BMD
13 Oct 2024 1 BMD = 8.7557 SVC 1 SVC = 0.1142 BMD
14 Oct 2024 1 BMD = 8.7517 SVC 1 SVC = 0.1143 BMD
15 Oct 2024 1 BMD = 8.7517 SVC 1 SVC = 0.1143 BMD
16 Oct 2024 1 BMD = 8.7485 SVC 1 SVC = 0.1143 BMD
17 Oct 2024 1 BMD = 8.7478 SVC 1 SVC = 0.1143 BMD
18 Oct 2024 1 BMD = 8.7505 SVC 1 SVC = 0.1143 BMD
19 Oct 2024 1 BMD = 8.7243 SVC 1 SVC = 0.1146 BMD
20 Oct 2024 1 BMD = 8.7243 SVC 1 SVC = 0.1146 BMD
21 Oct 2024 1 BMD = 8.749 SVC 1 SVC = 0.1143 BMD
22 Oct 2024 1 BMD = 8.7509 SVC 1 SVC = 0.1143 BMD
23 Oct 2024 1 BMD = 8.7479 SVC 1 SVC = 0.1143 BMD
24 Oct 2024 1 BMD = 8.7506 SVC 1 SVC = 0.1143 BMD
25 Oct 2024 1 BMD = 8.7498 SVC 1 SVC = 0.1143 BMD
26 Oct 2024 1 BMD = 8.7683 SVC 1 SVC = 0.114 BMD
27 Oct 2024 1 BMD = 8.7683 SVC 1 SVC = 0.114 BMD
28 Oct 2024 1 BMD = 8.745 SVC 1 SVC = 0.1144 BMD
29 Oct 2024 1 BMD = 8.751 SVC 1 SVC = 0.1143 BMD
30 Oct 2024 1 BMD = 8.7574 SVC 1 SVC = 0.1142 BMD
31 Oct 2024 1 BMD = 8.7452 SVC 1 SVC = 0.1143 BMD

Nov 2024

DateBMD-SVCSVC-BMD
01 Nov 2024 1 BMD = 8.7509 SVC 1 SVC = 0.1143 BMD
02 Nov 2024 1 BMD = 8.7509 SVC 1 SVC = 0.1143 BMD
03 Nov 2024 1 BMD = 8.7387 SVC 1 SVC = 0.1144 BMD
04 Nov 2024 1 BMD = 8.7552 SVC 1 SVC = 0.1142 BMD
05 Nov 2024 1 BMD = 8.752 SVC 1 SVC = 0.1143 BMD
06 Nov 2024 1 BMD = 8.7499 SVC 1 SVC = 0.1143 BMD
07 Nov 2024 1 BMD = 8.7476 SVC 1 SVC = 0.1143 BMD
08 Nov 2024 1 BMD = 8.7548 SVC 1 SVC = 0.1142 BMD
09 Nov 2024 1 BMD = 8.7994 SVC 1 SVC = 0.1136 BMD
10 Nov 2024 1 BMD = 8.7994 SVC 1 SVC = 0.1136 BMD
11 Nov 2024 1 BMD = 8.7516 SVC 1 SVC = 0.1143 BMD
12 Nov 2024 1 BMD = 8.7555 SVC 1 SVC = 0.1142 BMD
13 Nov 2024 1 BMD = 8.7561 SVC 1 SVC = 0.1142 BMD
14 Nov 2024 1 BMD = 8.7491 SVC 1 SVC = 0.1143 BMD
15 Nov 2024 1 BMD = 8.7557 SVC 1 SVC = 0.1142 BMD
16 Nov 2024 1 BMD = 8.7763 SVC 1 SVC = 0.1139 BMD
17 Nov 2024 1 BMD = 8.7763 SVC 1 SVC = 0.1139 BMD
18 Nov 2024 1 BMD = 8.755 SVC 1 SVC = 0.1142 BMD
19 Nov 2024 1 BMD = 8.751 SVC 1 SVC = 0.1143 BMD
20 Nov 2024 1 BMD = 8.7507 SVC 1 SVC = 0.1143 BMD
21 Nov 2024 1 BMD = 8.7495 SVC 1 SVC = 0.1143 BMD
22 Nov 2024 1 BMD = 8.7568 SVC 1 SVC = 0.1142 BMD
23 Nov 2024 1 BMD = 8.748 SVC 1 SVC = 0.1143 BMD
24 Nov 2024 1 BMD = 8.748 SVC 1 SVC = 0.1143 BMD
25 Nov 2024 1 BMD = 8.752 SVC 1 SVC = 0.1143 BMD
26 Nov 2024 1 BMD = 8.7244 SVC 1 SVC = 0.1146 BMD
27 Nov 2024 1 BMD = 8.7547 SVC 1 SVC = 0.1142 BMD
28 Nov 2024 1 BMD = 8.7485 SVC 1 SVC = 0.1143 BMD
29 Nov 2024 1 BMD = 8.7556 SVC 1 SVC = 0.1142 BMD
30 Nov 2024 1 BMD = 8.7333 SVC 1 SVC = 0.1145 BMD

Dec 2024

DateBMD-SVCSVC-BMD
01 Dec 2024 1 BMD = 8.7333 SVC 1 SVC = 0.1145 BMD
02 Dec 2024 1 BMD = 8.7463 SVC 1 SVC = 0.1143 BMD
03 Dec 2024 1 BMD = 8.7558 SVC 1 SVC = 0.1142 BMD
04 Dec 2024 1 BMD = 8.756 SVC 1 SVC = 0.1142 BMD
05 Dec 2024 1 BMD = 8.7557 SVC 1 SVC = 0.1142 BMD
06 Dec 2024 1 BMD = 8.7523 SVC 1 SVC = 0.1143 BMD
07 Dec 2024 1 BMD = 8.7599 SVC 1 SVC = 0.1142 BMD
08 Dec 2024 1 BMD = 8.7599 SVC 1 SVC = 0.1142 BMD
09 Dec 2024 1 BMD = 8.7556 SVC 1 SVC = 0.1142 BMD
10 Dec 2024 1 BMD = 8.755 SVC 1 SVC = 0.1142 BMD
11 Dec 2024 1 BMD = 8.7407 SVC 1 SVC = 0.1144 BMD
12 Dec 2024 1 BMD = 8.7565 SVC 1 SVC = 0.1142 BMD
13 Dec 2024 1 BMD = 8.7463 SVC 1 SVC = 0.1143 BMD
14 Dec 2024 1 BMD = 8.7347 SVC 1 SVC = 0.1145 BMD
15 Dec 2024 1 BMD = 8.7347 SVC 1 SVC = 0.1145 BMD
16 Dec 2024 1 BMD = 8.744 SVC 1 SVC = 0.1144 BMD
17 Dec 2024 1 BMD = 8.7512 SVC 1 SVC = 0.1143 BMD
18 Dec 2024 1 BMD = 8.7505 SVC 1 SVC = 0.1143 BMD
19 Dec 2024 1 BMD = 8.7515 SVC 1 SVC = 0.1143 BMD
20 Dec 2024 1 BMD = 8.7477 SVC 1 SVC = 0.1143 BMD
21 Dec 2024 1 BMD = 8.7152 SVC 1 SVC = 0.1147 BMD
22 Dec 2024 1 BMD = 8.7152 SVC 1 SVC = 0.1147 BMD

BMD-SVC and SVC-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats