> BMD-SRD and SRD-BMD exchange rates - 2024

BMD-SRD and SRD-BMD exchange rates - 2024

BMD-SRD and SRD-BMD exchange rates

Check below the exchange rates for BMD-SRD and SRD-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 33.1713 SRD

1 SRD = 0.0301 BMD

1Y 2Y 3Y

BMD to SRDSRD to BMD

Jan 2024

Date	BMD-SRD	SRD-BMD
01 Jan 2024	1 BMD = 36.7455 SRD	1 SRD = 0.0272 BMD
02 Jan 2024	1 BMD = 36.7455 SRD	1 SRD = 0.0272 BMD
03 Jan 2024	1 BMD = 36.7455 SRD	1 SRD = 0.0272 BMD
04 Jan 2024	1 BMD = 36.4016 SRD	1 SRD = 0.0275 BMD
05 Jan 2024	1 BMD = 36.846 SRD	1 SRD = 0.0271 BMD
06 Jan 2024	1 BMD = 36.667 SRD	1 SRD = 0.0273 BMD
07 Jan 2024	1 BMD = 36.667 SRD	1 SRD = 0.0273 BMD
08 Jan 2024	1 BMD = 36.667 SRD	1 SRD = 0.0273 BMD
09 Jan 2024	1 BMD = 36.618 SRD	1 SRD = 0.0273 BMD
10 Jan 2024	1 BMD = 36.8361 SRD	1 SRD = 0.0271 BMD
11 Jan 2024	1 BMD = 36.848 SRD	1 SRD = 0.0271 BMD
12 Jan 2024	1 BMD = 36.9297 SRD	1 SRD = 0.0271 BMD
13 Jan 2024	1 BMD = 36.6335 SRD	1 SRD = 0.0273 BMD
14 Jan 2024	1 BMD = 36.6335 SRD	1 SRD = 0.0273 BMD
15 Jan 2024	1 BMD = 36.6335 SRD	1 SRD = 0.0273 BMD
16 Jan 2024	1 BMD = 36.8496 SRD	1 SRD = 0.0271 BMD
17 Jan 2024	1 BMD = 36.7975 SRD	1 SRD = 0.0272 BMD
18 Jan 2024	1 BMD = 36.7545 SRD	1 SRD = 0.0272 BMD
19 Jan 2024	1 BMD = 36.9504 SRD	1 SRD = 0.0271 BMD
20 Jan 2024	1 BMD = 36.534 SRD	1 SRD = 0.0274 BMD
21 Jan 2024	1 BMD = 36.534 SRD	1 SRD = 0.0274 BMD
22 Jan 2024	1 BMD = 36.534 SRD	1 SRD = 0.0274 BMD
23 Jan 2024	1 BMD = 36.4385 SRD	1 SRD = 0.0274 BMD
24 Jan 2024	1 BMD = 36.6802 SRD	1 SRD = 0.0273 BMD
25 Jan 2024	1 BMD = 36.768 SRD	1 SRD = 0.0272 BMD
26 Jan 2024	1 BMD = 36.833 SRD	1 SRD = 0.0271 BMD
27 Jan 2024	1 BMD = 36.621 SRD	1 SRD = 0.0273 BMD
28 Jan 2024	1 BMD = 36.621 SRD	1 SRD = 0.0273 BMD
29 Jan 2024	1 BMD = 36.621 SRD	1 SRD = 0.0273 BMD
30 Jan 2024	1 BMD = 36.7695 SRD	1 SRD = 0.0272 BMD
31 Jan 2024	1 BMD = 36.5055 SRD	1 SRD = 0.0274 BMD

Feb 2024

Date	BMD-SRD	SRD-BMD
01 Feb 2024	1 BMD = 36.7295 SRD	1 SRD = 0.0272 BMD
02 Feb 2024	1 BMD = 36.846 SRD	1 SRD = 0.0271 BMD
03 Feb 2024	1 BMD = 36.6235 SRD	1 SRD = 0.0273 BMD
04 Feb 2024	1 BMD = 36.6235 SRD	1 SRD = 0.0273 BMD
05 Feb 2024	1 BMD = 36.6235 SRD	1 SRD = 0.0273 BMD
06 Feb 2024	1 BMD = 36.5255 SRD	1 SRD = 0.0274 BMD
07 Feb 2024	1 BMD = 36.547 SRD	1 SRD = 0.0274 BMD
08 Feb 2024	1 BMD = 36.5445 SRD	1 SRD = 0.0274 BMD
09 Feb 2024	1 BMD = 36.5499 SRD	1 SRD = 0.0274 BMD
10 Feb 2024	1 BMD = 36.4995 SRD	1 SRD = 0.0274 BMD
11 Feb 2024	1 BMD = 36.4995 SRD	1 SRD = 0.0274 BMD
12 Feb 2024	1 BMD = 36.4995 SRD	1 SRD = 0.0274 BMD
13 Feb 2024	1 BMD = 36.403 SRD	1 SRD = 0.0275 BMD
14 Feb 2024	1 BMD = 36.396 SRD	1 SRD = 0.0275 BMD
15 Feb 2024	1 BMD = 36.3499 SRD	1 SRD = 0.0275 BMD
16 Feb 2024	1 BMD = 36.3111 SRD	1 SRD = 0.0275 BMD
17 Feb 2024	1 BMD = 36.3345 SRD	1 SRD = 0.0275 BMD
18 Feb 2024	1 BMD = 36.3345 SRD	1 SRD = 0.0275 BMD
19 Feb 2024	1 BMD = 36.3345 SRD	1 SRD = 0.0275 BMD
20 Feb 2024	1 BMD = 36.149 SRD	1 SRD = 0.0277 BMD
21 Feb 2024	1 BMD = 35.933 SRD	1 SRD = 0.0278 BMD
22 Feb 2024	1 BMD = 35.696 SRD	1 SRD = 0.028 BMD
23 Feb 2024	1 BMD = 35.571 SRD	1 SRD = 0.0281 BMD
24 Feb 2024	1 BMD = 35.7011 SRD	1 SRD = 0.028 BMD
25 Feb 2024	1 BMD = 35.7011 SRD	1 SRD = 0.028 BMD
26 Feb 2024	1 BMD = 35.701 SRD	1 SRD = 0.028 BMD
27 Feb 2024	1 BMD = 35.3295 SRD	1 SRD = 0.0283 BMD
28 Feb 2024	1 BMD = 35.303 SRD	1 SRD = 0.0283 BMD
29 Feb 2024	1 BMD = 35.33 SRD	1 SRD = 0.0283 BMD

Mar 2024

Date	BMD-SRD	SRD-BMD
01 Mar 2024	1 BMD = 35.3065 SRD	1 SRD = 0.0283 BMD
02 Mar 2024	1 BMD = 35.395 SRD	1 SRD = 0.0283 BMD
03 Mar 2024	1 BMD = 35.395 SRD	1 SRD = 0.0283 BMD
04 Mar 2024	1 BMD = 35.395 SRD	1 SRD = 0.0283 BMD
05 Mar 2024	1 BMD = 35.177 SRD	1 SRD = 0.0284 BMD
06 Mar 2024	1 BMD = 35.323 SRD	1 SRD = 0.0283 BMD
07 Mar 2024	1 BMD = 35.316 SRD	1 SRD = 0.0283 BMD
08 Mar 2024	1 BMD = 35.1345 SRD	1 SRD = 0.0285 BMD
09 Mar 2024	1 BMD = 35.485 SRD	1 SRD = 0.0282 BMD
10 Mar 2024	1 BMD = 35.485 SRD	1 SRD = 0.0282 BMD
11 Mar 2024	1 BMD = 35.485 SRD	1 SRD = 0.0282 BMD
12 Mar 2024	1 BMD = 35.3615 SRD	1 SRD = 0.0283 BMD
13 Mar 2024	1 BMD = 35.307 SRD	1 SRD = 0.0283 BMD
14 Mar 2024	1 BMD = 35.3865 SRD	1 SRD = 0.0283 BMD
15 Mar 2024	1 BMD = 35.2665 SRD	1 SRD = 0.0284 BMD
16 Mar 2024	1 BMD = 35.3304 SRD	1 SRD = 0.0283 BMD
17 Mar 2024	1 BMD = 35.3304 SRD	1 SRD = 0.0283 BMD
18 Mar 2024	1 BMD = 35.3303 SRD	1 SRD = 0.0283 BMD
19 Mar 2024	1 BMD = 35.1945 SRD	1 SRD = 0.0284 BMD
20 Mar 2024	1 BMD = 35.2385 SRD	1 SRD = 0.0284 BMD
21 Mar 2024	1 BMD = 35.126 SRD	1 SRD = 0.0285 BMD
22 Mar 2024	1 BMD = 35.1865 SRD	1 SRD = 0.0284 BMD
23 Mar 2024	1 BMD = 35.1504 SRD	1 SRD = 0.0284 BMD
24 Mar 2024	1 BMD = 35.1504 SRD	1 SRD = 0.0284 BMD
25 Mar 2024	1 BMD = 35.1504 SRD	1 SRD = 0.0284 BMD
26 Mar 2024	1 BMD = 35.041 SRD	1 SRD = 0.0285 BMD
27 Mar 2024	1 BMD = 35.093 SRD	1 SRD = 0.0285 BMD
28 Mar 2024	1 BMD = 34.853 SRD	1 SRD = 0.0287 BMD
29 Mar 2024	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
30 Mar 2024	1 BMD = 35.2051 SRD	1 SRD = 0.0284 BMD
31 Mar 2024	1 BMD = 35.2051 SRD	1 SRD = 0.0284 BMD

Apr 2024

Date	BMD-SRD	SRD-BMD
01 Apr 2024	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
02 Apr 2024	1 BMD = 35.092 SRD	1 SRD = 0.0285 BMD
03 Apr 2024	1 BMD = 34.9003 SRD	1 SRD = 0.0287 BMD
04 Apr 2024	1 BMD = 34.9065 SRD	1 SRD = 0.0286 BMD
05 Apr 2024	1 BMD = 34.845 SRD	1 SRD = 0.0287 BMD
06 Apr 2024	1 BMD = 34.893 SRD	1 SRD = 0.0287 BMD
07 Apr 2024	1 BMD = 34.893 SRD	1 SRD = 0.0287 BMD
08 Apr 2024	1 BMD = 34.893 SRD	1 SRD = 0.0287 BMD
09 Apr 2024	1 BMD = 34.8955 SRD	1 SRD = 0.0287 BMD
10 Apr 2024	1 BMD = 34.751 SRD	1 SRD = 0.0288 BMD
11 Apr 2024	1 BMD = 34.751 SRD	1 SRD = 0.0288 BMD
12 Apr 2024	1 BMD = 34.824 SRD	1 SRD = 0.0287 BMD
13 Apr 2024	1 BMD = 34.8525 SRD	1 SRD = 0.0287 BMD
14 Apr 2024	1 BMD = 34.8525 SRD	1 SRD = 0.0287 BMD
15 Apr 2024	1 BMD = 34.8525 SRD	1 SRD = 0.0287 BMD
16 Apr 2024	1 BMD = 34.849 SRD	1 SRD = 0.0287 BMD
17 Apr 2024	1 BMD = 34.7845 SRD	1 SRD = 0.0287 BMD
18 Apr 2024	1 BMD = 34.7755 SRD	1 SRD = 0.0288 BMD
19 Apr 2024	1 BMD = 34.5745 SRD	1 SRD = 0.0289 BMD
20 Apr 2024	1 BMD = 34.527 SRD	1 SRD = 0.029 BMD
21 Apr 2024	1 BMD = 34.527 SRD	1 SRD = 0.029 BMD
22 Apr 2024	1 BMD = 34.527 SRD	1 SRD = 0.029 BMD
23 Apr 2024	1 BMD = 34.456 SRD	1 SRD = 0.029 BMD
24 Apr 2024	1 BMD = 34.4435 SRD	1 SRD = 0.029 BMD
25 Apr 2024	1 BMD = 34.4195 SRD	1 SRD = 0.0291 BMD
26 Apr 2024	1 BMD = 34.1995 SRD	1 SRD = 0.0292 BMD
27 Apr 2024	1 BMD = 33.9585 SRD	1 SRD = 0.0294 BMD
28 Apr 2024	1 BMD = 33.9585 SRD	1 SRD = 0.0294 BMD
29 Apr 2024	1 BMD = 33.9585 SRD	1 SRD = 0.0294 BMD
30 Apr 2024	1 BMD = 33.969 SRD	1 SRD = 0.0294 BMD

May 2024

Date	BMD-SRD	SRD-BMD
01 May 2024	1 BMD = 33.8135 SRD	1 SRD = 0.0296 BMD
02 May 2024	1 BMD = 33.8135 SRD	1 SRD = 0.0296 BMD
03 May 2024	1 BMD = 33.746 SRD	1 SRD = 0.0296 BMD
04 May 2024	1 BMD = 33.6741 SRD	1 SRD = 0.0297 BMD
05 May 2024	1 BMD = 33.6741 SRD	1 SRD = 0.0297 BMD
06 May 2024	1 BMD = 33.674 SRD	1 SRD = 0.0297 BMD
07 May 2024	1 BMD = 33.1475 SRD	1 SRD = 0.0302 BMD
08 May 2024	1 BMD = 32.988 SRD	1 SRD = 0.0303 BMD
09 May 2024	1 BMD = 32.8115 SRD	1 SRD = 0.0305 BMD
10 May 2024	1 BMD = 32.578 SRD	1 SRD = 0.0307 BMD
11 May 2024	1 BMD = 32.688 SRD	1 SRD = 0.0306 BMD
12 May 2024	1 BMD = 32.688 SRD	1 SRD = 0.0306 BMD
13 May 2024	1 BMD = 32.688 SRD	1 SRD = 0.0306 BMD
14 May 2024	1 BMD = 32.425 SRD	1 SRD = 0.0308 BMD
15 May 2024	1 BMD = 32.1355 SRD	1 SRD = 0.0311 BMD
16 May 2024	1 BMD = 32.219 SRD	1 SRD = 0.031 BMD
17 May 2024	1 BMD = 32.1697 SRD	1 SRD = 0.0311 BMD
18 May 2024	1 BMD = 32.1831 SRD	1 SRD = 0.0311 BMD
19 May 2024	1 BMD = 32.1831 SRD	1 SRD = 0.0311 BMD
20 May 2024	1 BMD = 32.1829 SRD	1 SRD = 0.0311 BMD
21 May 2024	1 BMD = 32.5665 SRD	1 SRD = 0.0307 BMD
22 May 2024	1 BMD = 32.3565 SRD	1 SRD = 0.0309 BMD
23 May 2024	1 BMD = 32.5098 SRD	1 SRD = 0.0308 BMD
24 May 2024	1 BMD = 32.2765 SRD	1 SRD = 0.031 BMD
25 May 2024	1 BMD = 32.2745 SRD	1 SRD = 0.031 BMD
26 May 2024	1 BMD = 32.2745 SRD	1 SRD = 0.031 BMD
27 May 2024	1 BMD = 32.2745 SRD	1 SRD = 0.031 BMD
28 May 2024	1 BMD = 32.2325 SRD	1 SRD = 0.031 BMD
29 May 2024	1 BMD = 32.2295 SRD	1 SRD = 0.031 BMD
30 May 2024	1 BMD = 32.2115 SRD	1 SRD = 0.031 BMD
31 May 2024	1 BMD = 32.1415 SRD	1 SRD = 0.0311 BMD

Jun 2024

Date	BMD-SRD	SRD-BMD
01 Jun 2024	1 BMD = 31.9385 SRD	1 SRD = 0.0313 BMD
02 Jun 2024	1 BMD = 31.9385 SRD	1 SRD = 0.0313 BMD
03 Jun 2024	1 BMD = 31.9385 SRD	1 SRD = 0.0313 BMD
04 Jun 2024	1 BMD = 32.2345 SRD	1 SRD = 0.031 BMD
05 Jun 2024	1 BMD = 31.891 SRD	1 SRD = 0.0314 BMD
06 Jun 2024	1 BMD = 31.8395 SRD	1 SRD = 0.0314 BMD
07 Jun 2024	1 BMD = 31.7645 SRD	1 SRD = 0.0315 BMD
08 Jun 2024	1 BMD = 31.668 SRD	1 SRD = 0.0316 BMD
09 Jun 2024	1 BMD = 31.668 SRD	1 SRD = 0.0316 BMD
10 Jun 2024	1 BMD = 31.668 SRD	1 SRD = 0.0316 BMD
11 Jun 2024	1 BMD = 31.6445 SRD	1 SRD = 0.0316 BMD
12 Jun 2024	1 BMD = 31.6395 SRD	1 SRD = 0.0316 BMD
13 Jun 2024	1 BMD = 31.627 SRD	1 SRD = 0.0316 BMD
14 Jun 2024	1 BMD = 31.586 SRD	1 SRD = 0.0317 BMD
15 Jun 2024	1 BMD = 31.572 SRD	1 SRD = 0.0317 BMD
16 Jun 2024	1 BMD = 31.572 SRD	1 SRD = 0.0317 BMD
17 Jun 2024	1 BMD = 31.572 SRD	1 SRD = 0.0317 BMD
18 Jun 2024	1 BMD = 31.3675 SRD	1 SRD = 0.0319 BMD
19 Jun 2024	1 BMD = 31.231 SRD	1 SRD = 0.032 BMD
20 Jun 2024	1 BMD = 31.1355 SRD	1 SRD = 0.0321 BMD
21 Jun 2024	1 BMD = 30.6925 SRD	1 SRD = 0.0326 BMD
22 Jun 2024	1 BMD = 30.797 SRD	1 SRD = 0.0325 BMD
23 Jun 2024	1 BMD = 30.797 SRD	1 SRD = 0.0325 BMD
24 Jun 2024	1 BMD = 30.797 SRD	1 SRD = 0.0325 BMD
25 Jun 2024	1 BMD = 30.6655 SRD	1 SRD = 0.0326 BMD
26 Jun 2024	1 BMD = 31.0905 SRD	1 SRD = 0.0322 BMD
27 Jun 2024	1 BMD = 30.693 SRD	1 SRD = 0.0326 BMD
28 Jun 2024	1 BMD = 30.623 SRD	1 SRD = 0.0327 BMD
29 Jun 2024	1 BMD = 30.8385 SRD	1 SRD = 0.0324 BMD
30 Jun 2024	1 BMD = 30.8385 SRD	1 SRD = 0.0324 BMD

Jul 2024

Date	BMD-SRD	SRD-BMD
01 Jul 2024	1 BMD = 30.8385 SRD	1 SRD = 0.0324 BMD
02 Jul 2024	1 BMD = 30.8385 SRD	1 SRD = 0.0324 BMD
03 Jul 2024	1 BMD = 30.5102 SRD	1 SRD = 0.0328 BMD
04 Jul 2024	1 BMD = 30.583 SRD	1 SRD = 0.0327 BMD
05 Jul 2024	1 BMD = 30.467 SRD	1 SRD = 0.0328 BMD
06 Jul 2024	1 BMD = 30.2005 SRD	1 SRD = 0.0331 BMD
07 Jul 2024	1 BMD = 30.2005 SRD	1 SRD = 0.0331 BMD
08 Jul 2024	1 BMD = 30.2005 SRD	1 SRD = 0.0331 BMD
09 Jul 2024	1 BMD = 30.2005 SRD	1 SRD = 0.0331 BMD
10 Jul 2024	1 BMD = 30.1703 SRD	1 SRD = 0.0331 BMD
11 Jul 2024	1 BMD = 29.7815 SRD	1 SRD = 0.0336 BMD
12 Jul 2024	1 BMD = 29.712 SRD	1 SRD = 0.0337 BMD
13 Jul 2024	1 BMD = 29.605 SRD	1 SRD = 0.0338 BMD
14 Jul 2024	1 BMD = 29.605 SRD	1 SRD = 0.0338 BMD
15 Jul 2024	1 BMD = 29.605 SRD	1 SRD = 0.0338 BMD
16 Jul 2024	1 BMD = 29.6915 SRD	1 SRD = 0.0337 BMD
17 Jul 2024	1 BMD = 29.694 SRD	1 SRD = 0.0337 BMD
18 Jul 2024	1 BMD = 29.637 SRD	1 SRD = 0.0337 BMD
19 Jul 2024	1 BMD = 29.565 SRD	1 SRD = 0.0338 BMD
20 Jul 2024	1 BMD = 29.708 SRD	1 SRD = 0.0337 BMD
21 Jul 2024	1 BMD = 29.708 SRD	1 SRD = 0.0337 BMD
22 Jul 2024	1 BMD = 29.708 SRD	1 SRD = 0.0337 BMD
23 Jul 2024	1 BMD = 29.345 SRD	1 SRD = 0.0341 BMD
24 Jul 2024	1 BMD = 29.321 SRD	1 SRD = 0.0341 BMD
25 Jul 2024	1 BMD = 29.152 SRD	1 SRD = 0.0343 BMD
26 Jul 2024	1 BMD = 28.938 SRD	1 SRD = 0.0346 BMD
27 Jul 2024	1 BMD = 29.0011 SRD	1 SRD = 0.0345 BMD
28 Jul 2024	1 BMD = 29.0011 SRD	1 SRD = 0.0345 BMD
29 Jul 2024	1 BMD = 29.001 SRD	1 SRD = 0.0345 BMD
30 Jul 2024	1 BMD = 28.8535 SRD	1 SRD = 0.0347 BMD
31 Jul 2024	1 BMD = 28.9965 SRD	1 SRD = 0.0345 BMD

Aug 2024

Date	BMD-SRD	SRD-BMD
01 Aug 2024	1 BMD = 28.9815 SRD	1 SRD = 0.0345 BMD
02 Aug 2024	1 BMD = 28.826 SRD	1 SRD = 0.0347 BMD
03 Aug 2024	1 BMD = 28.843 SRD	1 SRD = 0.0347 BMD
04 Aug 2024	1 BMD = 28.843 SRD	1 SRD = 0.0347 BMD
05 Aug 2024	1 BMD = 28.843 SRD	1 SRD = 0.0347 BMD
06 Aug 2024	1 BMD = 28.6845 SRD	1 SRD = 0.0349 BMD
07 Aug 2024	1 BMD = 28.715 SRD	1 SRD = 0.0348 BMD
08 Aug 2024	1 BMD = 28.845 SRD	1 SRD = 0.0347 BMD
09 Aug 2024	1 BMD = 28.8855 SRD	1 SRD = 0.0346 BMD
10 Aug 2024	1 BMD = 28.7895 SRD	1 SRD = 0.0347 BMD
11 Aug 2024	1 BMD = 28.7895 SRD	1 SRD = 0.0347 BMD
12 Aug 2024	1 BMD = 28.7895 SRD	1 SRD = 0.0347 BMD
13 Aug 2024	1 BMD = 28.821 SRD	1 SRD = 0.0347 BMD
14 Aug 2024	1 BMD = 28.668 SRD	1 SRD = 0.0349 BMD
15 Aug 2024	1 BMD = 28.708 SRD	1 SRD = 0.0348 BMD
16 Aug 2024	1 BMD = 28.7095 SRD	1 SRD = 0.0348 BMD
17 Aug 2024	1 BMD = 28.715 SRD	1 SRD = 0.0348 BMD
18 Aug 2024	1 BMD = 28.715 SRD	1 SRD = 0.0348 BMD
19 Aug 2024	1 BMD = 28.715 SRD	1 SRD = 0.0348 BMD
20 Aug 2024	1 BMD = 28.715 SRD	1 SRD = 0.0348 BMD
21 Aug 2024	1 BMD = 28.894 SRD	1 SRD = 0.0346 BMD
22 Aug 2024	1 BMD = 28.828 SRD	1 SRD = 0.0347 BMD
23 Aug 2024	1 BMD = 28.808 SRD	1 SRD = 0.0347 BMD
24 Aug 2024	1 BMD = 28.769 SRD	1 SRD = 0.0348 BMD
25 Aug 2024	1 BMD = 28.769 SRD	1 SRD = 0.0348 BMD
26 Aug 2024	1 BMD = 28.769 SRD	1 SRD = 0.0348 BMD
27 Aug 2024	1 BMD = 28.7935 SRD	1 SRD = 0.0347 BMD
28 Aug 2024	1 BMD = 28.8302 SRD	1 SRD = 0.0347 BMD
29 Aug 2024	1 BMD = 28.815 SRD	1 SRD = 0.0347 BMD
30 Aug 2024	1 BMD = 38.4665 SRD	1 SRD = 0.026 BMD
31 Aug 2024	1 BMD = 28.8975 SRD	1 SRD = 0.0346 BMD

Sep 2024

Date	BMD-SRD	SRD-BMD
01 Sep 2024	1 BMD = 28.8975 SRD	1 SRD = 0.0346 BMD
02 Sep 2024	1 BMD = 28.8975 SRD	1 SRD = 0.0346 BMD
03 Sep 2024	1 BMD = 28.9375 SRD	1 SRD = 0.0346 BMD
04 Sep 2024	1 BMD = 28.885 SRD	1 SRD = 0.0346 BMD
05 Sep 2024	1 BMD = 28.905 SRD	1 SRD = 0.0346 BMD
06 Sep 2024	1 BMD = 28.935 SRD	1 SRD = 0.0346 BMD
07 Sep 2024	1 BMD = 28.9865 SRD	1 SRD = 0.0345 BMD
08 Sep 2024	1 BMD = 28.9865 SRD	1 SRD = 0.0345 BMD
09 Sep 2024	1 BMD = 28.9865 SRD	1 SRD = 0.0345 BMD
10 Sep 2024	1 BMD = 29.021 SRD	1 SRD = 0.0345 BMD
11 Sep 2024	1 BMD = 29.138 SRD	1 SRD = 0.0343 BMD
12 Sep 2024	1 BMD = 29.266 SRD	1 SRD = 0.0342 BMD
13 Sep 2024	1 BMD = 29.33 SRD	1 SRD = 0.0341 BMD
14 Sep 2024	1 BMD = 29.4804 SRD	1 SRD = 0.0339 BMD
15 Sep 2024	1 BMD = 29.4804 SRD	1 SRD = 0.0339 BMD
16 Sep 2024	1 BMD = 29.4802 SRD	1 SRD = 0.0339 BMD
17 Sep 2024	1 BMD = 29.7505 SRD	1 SRD = 0.0336 BMD
18 Sep 2024	1 BMD = 29.785 SRD	1 SRD = 0.0336 BMD
19 Sep 2024	1 BMD = 30.0725 SRD	1 SRD = 0.0333 BMD
20 Sep 2024	1 BMD = 29.853 SRD	1 SRD = 0.0335 BMD
21 Sep 2024	1 BMD = 30.205 SRD	1 SRD = 0.0331 BMD
22 Sep 2024	1 BMD = 30.205 SRD	1 SRD = 0.0331 BMD
23 Sep 2024	1 BMD = 30.2049 SRD	1 SRD = 0.0331 BMD
24 Sep 2024	1 BMD = 30.4355 SRD	1 SRD = 0.0329 BMD
25 Sep 2024	1 BMD = 30.249 SRD	1 SRD = 0.0331 BMD
26 Sep 2024	1 BMD = 30.4545 SRD	1 SRD = 0.0328 BMD
27 Sep 2024	1 BMD = 30.5435 SRD	1 SRD = 0.0327 BMD
28 Sep 2024	1 BMD = 30.7005 SRD	1 SRD = 0.0326 BMD
29 Sep 2024	1 BMD = 30.7005 SRD	1 SRD = 0.0326 BMD
30 Sep 2024	1 BMD = 30.7005 SRD	1 SRD = 0.0326 BMD

Oct 2024

Date	BMD-SRD	SRD-BMD
01 Oct 2024	1 BMD = 30.7005 SRD	1 SRD = 0.0326 BMD
02 Oct 2024	1 BMD = 30.696 SRD	1 SRD = 0.0326 BMD
03 Oct 2024	1 BMD = 30.968 SRD	1 SRD = 0.0323 BMD
04 Oct 2024	1 BMD = 30.8055 SRD	1 SRD = 0.0325 BMD
05 Oct 2024	1 BMD = 31.2037 SRD	1 SRD = 0.032 BMD
06 Oct 2024	1 BMD = 31.2037 SRD	1 SRD = 0.032 BMD
07 Oct 2024	1 BMD = 31.2066 SRD	1 SRD = 0.032 BMD
08 Oct 2024	1 BMD = 31.4805 SRD	1 SRD = 0.0318 BMD
09 Oct 2024	1 BMD = 31.6994 SRD	1 SRD = 0.0315 BMD
10 Oct 2024	1 BMD = 31.794 SRD	1 SRD = 0.0315 BMD
11 Oct 2024	1 BMD = 32.114 SRD	1 SRD = 0.0311 BMD
12 Oct 2024	1 BMD = 31.9465 SRD	1 SRD = 0.0313 BMD
13 Oct 2024	1 BMD = 31.9465 SRD	1 SRD = 0.0313 BMD
14 Oct 2024	1 BMD = 31.9465 SRD	1 SRD = 0.0313 BMD
15 Oct 2024	1 BMD = 32.086 SRD	1 SRD = 0.0312 BMD
16 Oct 2024	1 BMD = 32.348 SRD	1 SRD = 0.0309 BMD
17 Oct 2024	1 BMD = 32.5798 SRD	1 SRD = 0.0307 BMD
18 Oct 2024	1 BMD = 32.7455 SRD	1 SRD = 0.0305 BMD
19 Oct 2024	1 BMD = 32.8881 SRD	1 SRD = 0.0304 BMD
20 Oct 2024	1 BMD = 32.8881 SRD	1 SRD = 0.0304 BMD
21 Oct 2024	1 BMD = 32.888 SRD	1 SRD = 0.0304 BMD
22 Oct 2024	1 BMD = 33.215 SRD	1 SRD = 0.0301 BMD
23 Oct 2024	1 BMD = 33.0265 SRD	1 SRD = 0.0303 BMD
24 Oct 2024	1 BMD = 33.611 SRD	1 SRD = 0.0298 BMD
25 Oct 2024	1 BMD = 33.474 SRD	1 SRD = 0.0299 BMD
26 Oct 2024	1 BMD = 34.0505 SRD	1 SRD = 0.0294 BMD
27 Oct 2024	1 BMD = 34.0505 SRD	1 SRD = 0.0294 BMD
28 Oct 2024	1 BMD = 34.0505 SRD	1 SRD = 0.0294 BMD
29 Oct 2024	1 BMD = 34.1035 SRD	1 SRD = 0.0293 BMD
30 Oct 2024	1 BMD = 34.328 SRD	1 SRD = 0.0291 BMD
31 Oct 2024	1 BMD = 34.3671 SRD	1 SRD = 0.0291 BMD

Nov 2024

Date	BMD-SRD	SRD-BMD
01 Nov 2024	1 BMD = 34.367 SRD	1 SRD = 0.0291 BMD
02 Nov 2024	1 BMD = 34.615 SRD	1 SRD = 0.0289 BMD
03 Nov 2024	1 BMD = 34.615 SRD	1 SRD = 0.0289 BMD
04 Nov 2024	1 BMD = 34.615 SRD	1 SRD = 0.0289 BMD
05 Nov 2024	1 BMD = 34.906 SRD	1 SRD = 0.0286 BMD
06 Nov 2024	1 BMD = 34.905 SRD	1 SRD = 0.0286 BMD
07 Nov 2024	1 BMD = 34.834 SRD	1 SRD = 0.0287 BMD
08 Nov 2024	1 BMD = 34.955 SRD	1 SRD = 0.0286 BMD
09 Nov 2024	1 BMD = 34.9704 SRD	1 SRD = 0.0286 BMD
10 Nov 2024	1 BMD = 34.9704 SRD	1 SRD = 0.0286 BMD
11 Nov 2024	1 BMD = 34.9697 SRD	1 SRD = 0.0286 BMD
12 Nov 2024	1 BMD = 35.112 SRD	1 SRD = 0.0285 BMD
13 Nov 2024	1 BMD = 35.235 SRD	1 SRD = 0.0284 BMD
14 Nov 2024	1 BMD = 35.2801 SRD	1 SRD = 0.0283 BMD
15 Nov 2024	1 BMD = 35.3565 SRD	1 SRD = 0.0283 BMD
16 Nov 2024	1 BMD = 35.3155 SRD	1 SRD = 0.0283 BMD
17 Nov 2024	1 BMD = 35.3155 SRD	1 SRD = 0.0283 BMD
18 Nov 2024	1 BMD = 35.3155 SRD	1 SRD = 0.0283 BMD
19 Nov 2024	1 BMD = 35.405 SRD	1 SRD = 0.0282 BMD
20 Nov 2024	1 BMD = 35.5385 SRD	1 SRD = 0.0281 BMD
21 Nov 2024	1 BMD = 35.4302 SRD	1 SRD = 0.0282 BMD
22 Nov 2024	1 BMD = 35.405 SRD	1 SRD = 0.0282 BMD
23 Nov 2024	1 BMD = 35.494 SRD	1 SRD = 0.0282 BMD
24 Nov 2024	1 BMD = 35.494 SRD	1 SRD = 0.0282 BMD
25 Nov 2024	1 BMD = 35.494 SRD	1 SRD = 0.0282 BMD
26 Nov 2024	1 BMD = 35.494 SRD	1 SRD = 0.0282 BMD
27 Nov 2024	1 BMD = 35.405 SRD	1 SRD = 0.0282 BMD
28 Nov 2024	1 BMD = 35.3905 SRD	1 SRD = 0.0283 BMD
29 Nov 2024	1 BMD = 35.405 SRD	1 SRD = 0.0282 BMD
30 Nov 2024	1 BMD = 35.4037 SRD	1 SRD = 0.0282 BMD

Dec 2024

Date	BMD-SRD	SRD-BMD
01 Dec 2024	1 BMD = 35.4037 SRD	1 SRD = 0.0282 BMD
02 Dec 2024	1 BMD = 35.4022 SRD	1 SRD = 0.0282 BMD
03 Dec 2024	1 BMD = 35.405 SRD	1 SRD = 0.0282 BMD
04 Dec 2024	1 BMD = 35.3815 SRD	1 SRD = 0.0283 BMD
05 Dec 2024	1 BMD = 35.405 SRD	1 SRD = 0.0282 BMD
06 Dec 2024	1 BMD = 35.2961 SRD	1 SRD = 0.0283 BMD
07 Dec 2024	1 BMD = 35.323 SRD	1 SRD = 0.0283 BMD
08 Dec 2024	1 BMD = 35.323 SRD	1 SRD = 0.0283 BMD
09 Dec 2024	1 BMD = 35.323 SRD	1 SRD = 0.0283 BMD
10 Dec 2024	1 BMD = 35.3535 SRD	1 SRD = 0.0283 BMD
11 Dec 2024	1 BMD = 35.204 SRD	1 SRD = 0.0284 BMD
12 Dec 2024	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
13 Dec 2024	1 BMD = 35.175 SRD	1 SRD = 0.0284 BMD
14 Dec 2024	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
15 Dec 2024	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
16 Dec 2024	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
17 Dec 2024	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
18 Dec 2024	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
19 Dec 2024	1 BMD = 35.168 SRD	1 SRD = 0.0284 BMD
20 Dec 2024	1 BMD = 35.2055 SRD	1 SRD = 0.0284 BMD
21 Dec 2024	1 BMD = 35.131 SRD	1 SRD = 0.0285 BMD
22 Dec 2024	1 BMD = 35.131 SRD	1 SRD = 0.0285 BMD
23 Dec 2024	1 BMD = 35.131 SRD	1 SRD = 0.0285 BMD
24 Dec 2024	1 BMD = 35.123 SRD	1 SRD = 0.0285 BMD
25 Dec 2024	1 BMD = 35.058 SRD	1 SRD = 0.0285 BMD
26 Dec 2024	1 BMD = 35.058 SRD	1 SRD = 0.0285 BMD
27 Dec 2024	1 BMD = 35.058 SRD	1 SRD = 0.0285 BMD
28 Dec 2024	1 BMD = 35.0804 SRD	1 SRD = 0.0285 BMD
29 Dec 2024	1 BMD = 35.0804 SRD	1 SRD = 0.0285 BMD
30 Dec 2024	1 BMD = 35.0799 SRD	1 SRD = 0.0285 BMD
31 Dec 2024	1 BMD = 35.274 SRD	1 SRD = 0.0283 BMD

BMD-SRD and SRD-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News