currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-SGD and SGD-BMD exchange rates - 2024

BMD-SGD and SGD-BMD exchange rates - 2024

BMD-SGD and SGD-BMD exchange rates

Check below the exchange rates for BMD-SGD and SGD-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BMD = 1.3359 SGD
1 SGD = 0.7486 BMD
1Y 2Y 3Y

Jan 2024

DateBMD-SGDSGD-BMD
01 Jan 2024 1 BMD = 1.3195 SGD 1 SGD = 0.7579 BMD
02 Jan 2024 1 BMD = 1.3263 SGD 1 SGD = 0.754 BMD
03 Jan 2024 1 BMD = 1.3281 SGD 1 SGD = 0.7529 BMD
04 Jan 2024 1 BMD = 1.328 SGD 1 SGD = 0.753 BMD
05 Jan 2024 1 BMD = 1.3311 SGD 1 SGD = 0.7513 BMD
06 Jan 2024 1 BMD = 1.3307 SGD 1 SGD = 0.7515 BMD
07 Jan 2024 1 BMD = 1.3307 SGD 1 SGD = 0.7515 BMD
08 Jan 2024 1 BMD = 1.3311 SGD 1 SGD = 0.7512 BMD
09 Jan 2024 1 BMD = 1.3303 SGD 1 SGD = 0.7517 BMD
10 Jan 2024 1 BMD = 1.3312 SGD 1 SGD = 0.7512 BMD
11 Jan 2024 1 BMD = 1.3289 SGD 1 SGD = 0.7525 BMD
12 Jan 2024 1 BMD = 1.333 SGD 1 SGD = 0.7502 BMD
13 Jan 2024 1 BMD = 1.3327 SGD 1 SGD = 0.7504 BMD
14 Jan 2024 1 BMD = 1.3327 SGD 1 SGD = 0.7504 BMD
15 Jan 2024 1 BMD = 1.334 SGD 1 SGD = 0.7496 BMD
16 Jan 2024 1 BMD = 1.3409 SGD 1 SGD = 0.7458 BMD
17 Jan 2024 1 BMD = 1.3436 SGD 1 SGD = 0.7442 BMD
18 Jan 2024 1 BMD = 1.3443 SGD 1 SGD = 0.7439 BMD
19 Jan 2024 1 BMD = 1.3408 SGD 1 SGD = 0.7458 BMD
20 Jan 2024 1 BMD = 1.3408 SGD 1 SGD = 0.7458 BMD
21 Jan 2024 1 BMD = 1.3408 SGD 1 SGD = 0.7458 BMD
22 Jan 2024 1 BMD = 1.3415 SGD 1 SGD = 0.7454 BMD
23 Jan 2024 1 BMD = 1.3401 SGD 1 SGD = 0.7462 BMD
24 Jan 2024 1 BMD = 1.3374 SGD 1 SGD = 0.7477 BMD
25 Jan 2024 1 BMD = 1.3395 SGD 1 SGD = 0.7465 BMD
26 Jan 2024 1 BMD = 1.3401 SGD 1 SGD = 0.7462 BMD
27 Jan 2024 1 BMD = 1.3432 SGD 1 SGD = 0.7445 BMD
28 Jan 2024 1 BMD = 1.3432 SGD 1 SGD = 0.7445 BMD
29 Jan 2024 1 BMD = 1.3413 SGD 1 SGD = 0.7455 BMD
30 Jan 2024 1 BMD = 1.3402 SGD 1 SGD = 0.7462 BMD
31 Jan 2024 1 BMD = 1.3396 SGD 1 SGD = 0.7465 BMD

Feb 2024

DateBMD-SGDSGD-BMD
01 Feb 2024 1 BMD = 1.3408 SGD 1 SGD = 0.7458 BMD
02 Feb 2024 1 BMD = 1.3355 SGD 1 SGD = 0.7488 BMD
03 Feb 2024 1 BMD = 1.3441 SGD 1 SGD = 0.744 BMD
04 Feb 2024 1 BMD = 1.3441 SGD 1 SGD = 0.744 BMD
05 Feb 2024 1 BMD = 1.3468 SGD 1 SGD = 0.7425 BMD
06 Feb 2024 1 BMD = 1.345 SGD 1 SGD = 0.7435 BMD
07 Feb 2024 1 BMD = 1.343 SGD 1 SGD = 0.7446 BMD
08 Feb 2024 1 BMD = 1.347 SGD 1 SGD = 0.7424 BMD
09 Feb 2024 1 BMD = 1.3462 SGD 1 SGD = 0.7429 BMD
10 Feb 2024 1 BMD = 1.3461 SGD 1 SGD = 0.7429 BMD
11 Feb 2024 1 BMD = 1.3461 SGD 1 SGD = 0.7429 BMD
12 Feb 2024 1 BMD = 1.3444 SGD 1 SGD = 0.7438 BMD
13 Feb 2024 1 BMD = 1.3443 SGD 1 SGD = 0.7439 BMD
14 Feb 2024 1 BMD = 1.3487 SGD 1 SGD = 0.7415 BMD
15 Feb 2024 1 BMD = 1.3468 SGD 1 SGD = 0.7425 BMD
16 Feb 2024 1 BMD = 1.3465 SGD 1 SGD = 0.7427 BMD
17 Feb 2024 1 BMD = 1.35 SGD 1 SGD = 0.7408 BMD
18 Feb 2024 1 BMD = 1.35 SGD 1 SGD = 0.7408 BMD
19 Feb 2024 1 BMD = 1.3458 SGD 1 SGD = 0.7431 BMD
20 Feb 2024 1 BMD = 1.3443 SGD 1 SGD = 0.7439 BMD
21 Feb 2024 1 BMD = 1.3436 SGD 1 SGD = 0.7442 BMD
22 Feb 2024 1 BMD = 1.3421 SGD 1 SGD = 0.7451 BMD
23 Feb 2024 1 BMD = 1.3431 SGD 1 SGD = 0.7445 BMD
24 Feb 2024 1 BMD = 1.343 SGD 1 SGD = 0.7446 BMD
25 Feb 2024 1 BMD = 1.343 SGD 1 SGD = 0.7446 BMD
26 Feb 2024 1 BMD = 1.3438 SGD 1 SGD = 0.7441 BMD
27 Feb 2024 1 BMD = 1.3434 SGD 1 SGD = 0.7444 BMD
28 Feb 2024 1 BMD = 1.3464 SGD 1 SGD = 0.7427 BMD
29 Feb 2024 1 BMD = 1.3459 SGD 1 SGD = 0.743 BMD

Mar 2024

DateBMD-SGDSGD-BMD
01 Mar 2024 1 BMD = 1.3468 SGD 1 SGD = 0.7425 BMD
02 Mar 2024 1 BMD = 1.3448 SGD 1 SGD = 0.7436 BMD
03 Mar 2024 1 BMD = 1.3448 SGD 1 SGD = 0.7436 BMD
04 Mar 2024 1 BMD = 1.3434 SGD 1 SGD = 0.7444 BMD
05 Mar 2024 1 BMD = 1.3439 SGD 1 SGD = 0.7441 BMD
06 Mar 2024 1 BMD = 1.3408 SGD 1 SGD = 0.7458 BMD
07 Mar 2024 1 BMD = 1.3354 SGD 1 SGD = 0.7488 BMD
08 Mar 2024 1 BMD = 1.3315 SGD 1 SGD = 0.751 BMD
09 Mar 2024 1 BMD = 1.3334 SGD 1 SGD = 0.75 BMD
10 Mar 2024 1 BMD = 1.3334 SGD 1 SGD = 0.75 BMD
11 Mar 2024 1 BMD = 1.3303 SGD 1 SGD = 0.7517 BMD
12 Mar 2024 1 BMD = 1.3328 SGD 1 SGD = 0.7503 BMD
13 Mar 2024 1 BMD = 1.3329 SGD 1 SGD = 0.7502 BMD
14 Mar 2024 1 BMD = 1.3333 SGD 1 SGD = 0.75 BMD
15 Mar 2024 1 BMD = 1.3369 SGD 1 SGD = 0.748 BMD
16 Mar 2024 1 BMD = 1.3372 SGD 1 SGD = 0.7478 BMD
17 Mar 2024 1 BMD = 1.3372 SGD 1 SGD = 0.7478 BMD
18 Mar 2024 1 BMD = 1.3383 SGD 1 SGD = 0.7472 BMD
19 Mar 2024 1 BMD = 1.3421 SGD 1 SGD = 0.7451 BMD
20 Mar 2024 1 BMD = 1.3444 SGD 1 SGD = 0.7438 BMD
21 Mar 2024 1 BMD = 1.3404 SGD 1 SGD = 0.746 BMD
22 Mar 2024 1 BMD = 1.3485 SGD 1 SGD = 0.7416 BMD
23 Mar 2024 1 BMD = 1.3489 SGD 1 SGD = 0.7413 BMD
24 Mar 2024 1 BMD = 1.3489 SGD 1 SGD = 0.7413 BMD
25 Mar 2024 1 BMD = 1.3449 SGD 1 SGD = 0.7436 BMD
26 Mar 2024 1 BMD = 1.3443 SGD 1 SGD = 0.7439 BMD
27 Mar 2024 1 BMD = 1.3486 SGD 1 SGD = 0.7415 BMD
28 Mar 2024 1 BMD = 1.3498 SGD 1 SGD = 0.7409 BMD
29 Mar 2024 1 BMD = 1.3481 SGD 1 SGD = 0.7418 BMD
30 Mar 2024 1 BMD = 1.3491 SGD 1 SGD = 0.7412 BMD
31 Mar 2024 1 BMD = 1.3491 SGD 1 SGD = 0.7412 BMD

Apr 2024

DateBMD-SGDSGD-BMD
01 Apr 2024 1 BMD = 1.3498 SGD 1 SGD = 0.7409 BMD
02 Apr 2024 1 BMD = 1.3524 SGD 1 SGD = 0.7394 BMD
03 Apr 2024 1 BMD = 1.3511 SGD 1 SGD = 0.7401 BMD
04 Apr 2024 1 BMD = 1.3478 SGD 1 SGD = 0.742 BMD
05 Apr 2024 1 BMD = 1.3474 SGD 1 SGD = 0.7422 BMD
06 Apr 2024 1 BMD = 1.3494 SGD 1 SGD = 0.7411 BMD
07 Apr 2024 1 BMD = 1.3494 SGD 1 SGD = 0.7411 BMD
08 Apr 2024 1 BMD = 1.3496 SGD 1 SGD = 0.741 BMD
09 Apr 2024 1 BMD = 1.3454 SGD 1 SGD = 0.7433 BMD
10 Apr 2024 1 BMD = 1.3442 SGD 1 SGD = 0.7439 BMD
11 Apr 2024 1 BMD = 1.3531 SGD 1 SGD = 0.739 BMD
12 Apr 2024 1 BMD = 1.3593 SGD 1 SGD = 0.7357 BMD
13 Apr 2024 1 BMD = 1.3611 SGD 1 SGD = 0.7347 BMD
14 Apr 2024 1 BMD = 1.3611 SGD 1 SGD = 0.7347 BMD
15 Apr 2024 1 BMD = 1.3606 SGD 1 SGD = 0.735 BMD
16 Apr 2024 1 BMD = 1.364 SGD 1 SGD = 0.7331 BMD
17 Apr 2024 1 BMD = 1.3625 SGD 1 SGD = 0.7339 BMD
18 Apr 2024 1 BMD = 1.3598 SGD 1 SGD = 0.7354 BMD
19 Apr 2024 1 BMD = 1.3617 SGD 1 SGD = 0.7344 BMD
20 Apr 2024 1 BMD = 1.3613 SGD 1 SGD = 0.7346 BMD
21 Apr 2024 1 BMD = 1.3613 SGD 1 SGD = 0.7346 BMD
22 Apr 2024 1 BMD = 1.3627 SGD 1 SGD = 0.7338 BMD
23 Apr 2024 1 BMD = 1.3626 SGD 1 SGD = 0.7339 BMD
24 Apr 2024 1 BMD = 1.3618 SGD 1 SGD = 0.7343 BMD
25 Apr 2024 1 BMD = 1.3602 SGD 1 SGD = 0.7352 BMD
26 Apr 2024 1 BMD = 1.3615 SGD 1 SGD = 0.7345 BMD
27 Apr 2024 1 BMD = 1.3626 SGD 1 SGD = 0.7339 BMD
28 Apr 2024 1 BMD = 1.3626 SGD 1 SGD = 0.7339 BMD
29 Apr 2024 1 BMD = 1.3599 SGD 1 SGD = 0.7353 BMD
30 Apr 2024 1 BMD = 1.3613 SGD 1 SGD = 0.7346 BMD

May 2024

DateBMD-SGDSGD-BMD
01 May 2024 1 BMD = 1.3648 SGD 1 SGD = 0.7327 BMD
02 May 2024 1 BMD = 1.3589 SGD 1 SGD = 0.7359 BMD
03 May 2024 1 BMD = 1.3521 SGD 1 SGD = 0.7396 BMD
04 May 2024 1 BMD = 1.349 SGD 1 SGD = 0.7413 BMD
05 May 2024 1 BMD = 1.349 SGD 1 SGD = 0.7413 BMD
06 May 2024 1 BMD = 1.3496 SGD 1 SGD = 0.741 BMD
07 May 2024 1 BMD = 1.3534 SGD 1 SGD = 0.7389 BMD
08 May 2024 1 BMD = 1.3566 SGD 1 SGD = 0.7371 BMD
09 May 2024 1 BMD = 1.3565 SGD 1 SGD = 0.7372 BMD
10 May 2024 1 BMD = 1.3536 SGD 1 SGD = 0.7388 BMD
11 May 2024 1 BMD = 1.3548 SGD 1 SGD = 0.7381 BMD
12 May 2024 1 BMD = 1.3549 SGD 1 SGD = 0.7381 BMD
13 May 2024 1 BMD = 1.3529 SGD 1 SGD = 0.7392 BMD
14 May 2024 1 BMD = 1.3531 SGD 1 SGD = 0.739 BMD
15 May 2024 1 BMD = 1.349 SGD 1 SGD = 0.7413 BMD
16 May 2024 1 BMD = 1.3452 SGD 1 SGD = 0.7434 BMD
17 May 2024 1 BMD = 1.3474 SGD 1 SGD = 0.7422 BMD
18 May 2024 1 BMD = 1.346 SGD 1 SGD = 0.7429 BMD
19 May 2024 1 BMD = 1.346 SGD 1 SGD = 0.7429 BMD
20 May 2024 1 BMD = 1.3471 SGD 1 SGD = 0.7423 BMD
21 May 2024 1 BMD = 1.3469 SGD 1 SGD = 0.7424 BMD
22 May 2024 1 BMD = 1.3497 SGD 1 SGD = 0.7409 BMD
23 May 2024 1 BMD = 1.3487 SGD 1 SGD = 0.7415 BMD
24 May 2024 1 BMD = 1.3503 SGD 1 SGD = 0.7406 BMD
25 May 2024 1 BMD = 1.3501 SGD 1 SGD = 0.7407 BMD
26 May 2024 1 BMD = 1.3501 SGD 1 SGD = 0.7407 BMD
27 May 2024 1 BMD = 1.3495 SGD 1 SGD = 0.741 BMD
28 May 2024 1 BMD = 1.3471 SGD 1 SGD = 0.7423 BMD
29 May 2024 1 BMD = 1.3496 SGD 1 SGD = 0.7409 BMD
30 May 2024 1 BMD = 1.3512 SGD 1 SGD = 0.7401 BMD
31 May 2024 1 BMD = 1.3512 SGD 1 SGD = 0.7401 BMD

Jun 2024

DateBMD-SGDSGD-BMD
01 Jun 2024 1 BMD = 1.3534 SGD 1 SGD = 0.7389 BMD
02 Jun 2024 1 BMD = 1.3534 SGD 1 SGD = 0.7389 BMD
03 Jun 2024 1 BMD = 1.3503 SGD 1 SGD = 0.7406 BMD
04 Jun 2024 1 BMD = 1.347 SGD 1 SGD = 0.7424 BMD
05 Jun 2024 1 BMD = 1.3479 SGD 1 SGD = 0.7419 BMD
06 Jun 2024 1 BMD = 1.3479 SGD 1 SGD = 0.7419 BMD
07 Jun 2024 1 BMD = 1.3446 SGD 1 SGD = 0.7437 BMD
08 Jun 2024 1 BMD = 1.3508 SGD 1 SGD = 0.7403 BMD
09 Jun 2024 1 BMD = 1.3508 SGD 1 SGD = 0.7403 BMD
10 Jun 2024 1 BMD = 1.3524 SGD 1 SGD = 0.7394 BMD
11 Jun 2024 1 BMD = 1.3529 SGD 1 SGD = 0.7391 BMD
12 Jun 2024 1 BMD = 1.3517 SGD 1 SGD = 0.7398 BMD
13 Jun 2024 1 BMD = 1.3499 SGD 1 SGD = 0.7408 BMD
14 Jun 2024 1 BMD = 1.3534 SGD 1 SGD = 0.7389 BMD
15 Jun 2024 1 BMD = 1.3539 SGD 1 SGD = 0.7386 BMD
16 Jun 2024 1 BMD = 1.3539 SGD 1 SGD = 0.7386 BMD
17 Jun 2024 1 BMD = 1.3533 SGD 1 SGD = 0.7389 BMD
18 Jun 2024 1 BMD = 1.3541 SGD 1 SGD = 0.7385 BMD
19 Jun 2024 1 BMD = 1.3507 SGD 1 SGD = 0.7404 BMD
20 Jun 2024 1 BMD = 1.353 SGD 1 SGD = 0.7391 BMD
21 Jun 2024 1 BMD = 1.3535 SGD 1 SGD = 0.7388 BMD
22 Jun 2024 1 BMD = 1.3552 SGD 1 SGD = 0.7379 BMD
23 Jun 2024 1 BMD = 1.3552 SGD 1 SGD = 0.7379 BMD
24 Jun 2024 1 BMD = 1.3533 SGD 1 SGD = 0.739 BMD
25 Jun 2024 1 BMD = 1.3534 SGD 1 SGD = 0.7389 BMD
26 Jun 2024 1 BMD = 1.3578 SGD 1 SGD = 0.7365 BMD
27 Jun 2024 1 BMD = 1.3573 SGD 1 SGD = 0.7368 BMD
28 Jun 2024 1 BMD = 1.3558 SGD 1 SGD = 0.7376 BMD
29 Jun 2024 1 BMD = 1.3564 SGD 1 SGD = 0.7372 BMD
30 Jun 2024 1 BMD = 1.3565 SGD 1 SGD = 0.7372 BMD

Jul 2024

DateBMD-SGDSGD-BMD
01 Jul 2024 1 BMD = 1.3557 SGD 1 SGD = 0.7376 BMD
02 Jul 2024 1 BMD = 1.358 SGD 1 SGD = 0.7364 BMD
03 Jul 2024 1 BMD = 1.3565 SGD 1 SGD = 0.7372 BMD
04 Jul 2024 1 BMD = 1.3514 SGD 1 SGD = 0.74 BMD
05 Jul 2024 1 BMD = 1.35 SGD 1 SGD = 0.7407 BMD
06 Jul 2024 1 BMD = 1.3498 SGD 1 SGD = 0.7408 BMD
07 Jul 2024 1 BMD = 1.3498 SGD 1 SGD = 0.7408 BMD
08 Jul 2024 1 BMD = 1.3491 SGD 1 SGD = 0.7412 BMD
09 Jul 2024 1 BMD = 1.3508 SGD 1 SGD = 0.7403 BMD
10 Jul 2024 1 BMD = 1.3492 SGD 1 SGD = 0.7412 BMD
11 Jul 2024 1 BMD = 1.3475 SGD 1 SGD = 0.7421 BMD
12 Jul 2024 1 BMD = 1.3428 SGD 1 SGD = 0.7447 BMD
13 Jul 2024 1 BMD = 1.3416 SGD 1 SGD = 0.7454 BMD
14 Jul 2024 1 BMD = 1.3417 SGD 1 SGD = 0.7453 BMD
15 Jul 2024 1 BMD = 1.3424 SGD 1 SGD = 0.7449 BMD
16 Jul 2024 1 BMD = 1.3435 SGD 1 SGD = 0.7443 BMD
17 Jul 2024 1 BMD = 1.3406 SGD 1 SGD = 0.7459 BMD
18 Jul 2024 1 BMD = 1.3409 SGD 1 SGD = 0.7458 BMD
19 Jul 2024 1 BMD = 1.3447 SGD 1 SGD = 0.7437 BMD
20 Jul 2024 1 BMD = 1.345 SGD 1 SGD = 0.7435 BMD
21 Jul 2024 1 BMD = 1.345 SGD 1 SGD = 0.7435 BMD
22 Jul 2024 1 BMD = 1.3454 SGD 1 SGD = 0.7433 BMD
23 Jul 2024 1 BMD = 1.3456 SGD 1 SGD = 0.7431 BMD
24 Jul 2024 1 BMD = 1.3437 SGD 1 SGD = 0.7442 BMD
25 Jul 2024 1 BMD = 1.3425 SGD 1 SGD = 0.7449 BMD
26 Jul 2024 1 BMD = 1.3439 SGD 1 SGD = 0.7441 BMD
27 Jul 2024 1 BMD = 1.3426 SGD 1 SGD = 0.7448 BMD
28 Jul 2024 1 BMD = 1.3426 SGD 1 SGD = 0.7448 BMD
29 Jul 2024 1 BMD = 1.3441 SGD 1 SGD = 0.744 BMD
30 Jul 2024 1 BMD = 1.3448 SGD 1 SGD = 0.7436 BMD
31 Jul 2024 1 BMD = 1.3382 SGD 1 SGD = 0.7473 BMD

Aug 2024

DateBMD-SGDSGD-BMD
01 Aug 2024 1 BMD = 1.3381 SGD 1 SGD = 0.7473 BMD
02 Aug 2024 1 BMD = 1.3311 SGD 1 SGD = 0.7512 BMD
03 Aug 2024 1 BMD = 1.3271 SGD 1 SGD = 0.7535 BMD
04 Aug 2024 1 BMD = 1.3271 SGD 1 SGD = 0.7535 BMD
05 Aug 2024 1 BMD = 1.3196 SGD 1 SGD = 0.7578 BMD
06 Aug 2024 1 BMD = 1.3271 SGD 1 SGD = 0.7535 BMD
07 Aug 2024 1 BMD = 1.3276 SGD 1 SGD = 0.7532 BMD
08 Aug 2024 1 BMD = 1.3241 SGD 1 SGD = 0.7552 BMD
09 Aug 2024 1 BMD = 1.3239 SGD 1 SGD = 0.7553 BMD
10 Aug 2024 1 BMD = 1.325 SGD 1 SGD = 0.7547 BMD
11 Aug 2024 1 BMD = 1.3254 SGD 1 SGD = 0.7545 BMD
12 Aug 2024 1 BMD = 1.3247 SGD 1 SGD = 0.7549 BMD
13 Aug 2024 1 BMD = 1.3223 SGD 1 SGD = 0.7563 BMD
14 Aug 2024 1 BMD = 1.3155 SGD 1 SGD = 0.7602 BMD
15 Aug 2024 1 BMD = 1.3173 SGD 1 SGD = 0.7591 BMD
16 Aug 2024 1 BMD = 1.3187 SGD 1 SGD = 0.7583 BMD
17 Aug 2024 1 BMD = 1.318 SGD 1 SGD = 0.7587 BMD
18 Aug 2024 1 BMD = 1.318 SGD 1 SGD = 0.7587 BMD
19 Aug 2024 1 BMD = 1.3103 SGD 1 SGD = 0.7632 BMD
20 Aug 2024 1 BMD = 1.3077 SGD 1 SGD = 0.7647 BMD
21 Aug 2024 1 BMD = 1.3069 SGD 1 SGD = 0.7652 BMD
22 Aug 2024 1 BMD = 1.3083 SGD 1 SGD = 0.7644 BMD
23 Aug 2024 1 BMD = 1.3084 SGD 1 SGD = 0.7643 BMD
24 Aug 2024 1 BMD = 1.301 SGD 1 SGD = 0.7686 BMD
25 Aug 2024 1 BMD = 1.3004 SGD 1 SGD = 0.769 BMD
26 Aug 2024 1 BMD = 1.3029 SGD 1 SGD = 0.7675 BMD
27 Aug 2024 1 BMD = 1.3038 SGD 1 SGD = 0.767 BMD
28 Aug 2024 1 BMD = 1.3038 SGD 1 SGD = 0.767 BMD
29 Aug 2024 1 BMD = 1.3013 SGD 1 SGD = 0.7684 BMD
30 Aug 2024 1 BMD = 1.3025 SGD 1 SGD = 0.7678 BMD
31 Aug 2024 1 BMD = 1.3069 SGD 1 SGD = 0.7652 BMD

Sep 2024

DateBMD-SGDSGD-BMD
01 Sep 2024 1 BMD = 1.3067 SGD 1 SGD = 0.7653 BMD
02 Sep 2024 1 BMD = 1.3077 SGD 1 SGD = 0.7647 BMD
03 Sep 2024 1 BMD = 1.3096 SGD 1 SGD = 0.7636 BMD
04 Sep 2024 1 BMD = 1.307 SGD 1 SGD = 0.7651 BMD
05 Sep 2024 1 BMD = 1.3014 SGD 1 SGD = 0.7684 BMD
06 Sep 2024 1 BMD = 1.2995 SGD 1 SGD = 0.7695 BMD
07 Sep 2024 1 BMD = 1.3037 SGD 1 SGD = 0.767 BMD
08 Sep 2024 1 BMD = 1.3037 SGD 1 SGD = 0.767 BMD
09 Sep 2024 1 BMD = 1.3065 SGD 1 SGD = 0.7654 BMD
10 Sep 2024 1 BMD = 1.3052 SGD 1 SGD = 0.7662 BMD
11 Sep 2024 1 BMD = 1.3028 SGD 1 SGD = 0.7676 BMD
12 Sep 2024 1 BMD = 1.3053 SGD 1 SGD = 0.7661 BMD
13 Sep 2024 1 BMD = 1.2998 SGD 1 SGD = 0.7693 BMD
14 Sep 2024 1 BMD = 1.2985 SGD 1 SGD = 0.7701 BMD
15 Sep 2024 1 BMD = 1.2985 SGD 1 SGD = 0.7701 BMD
16 Sep 2024 1 BMD = 1.2947 SGD 1 SGD = 0.7724 BMD
17 Sep 2024 1 BMD = 1.2934 SGD 1 SGD = 0.7732 BMD
18 Sep 2024 1 BMD = 1.2939 SGD 1 SGD = 0.7729 BMD
19 Sep 2024 1 BMD = 1.2922 SGD 1 SGD = 0.7738 BMD
20 Sep 2024 1 BMD = 1.2919 SGD 1 SGD = 0.7741 BMD
21 Sep 2024 1 BMD = 1.2913 SGD 1 SGD = 0.7744 BMD
22 Sep 2024 1 BMD = 1.2913 SGD 1 SGD = 0.7744 BMD
23 Sep 2024 1 BMD = 1.2915 SGD 1 SGD = 0.7743 BMD
24 Sep 2024 1 BMD = 1.2879 SGD 1 SGD = 0.7765 BMD
25 Sep 2024 1 BMD = 1.2844 SGD 1 SGD = 0.7786 BMD
26 Sep 2024 1 BMD = 1.2841 SGD 1 SGD = 0.7787 BMD
27 Sep 2024 1 BMD = 1.2819 SGD 1 SGD = 0.7801 BMD
28 Sep 2024 1 BMD = 1.2799 SGD 1 SGD = 0.7813 BMD
29 Sep 2024 1 BMD = 1.2799 SGD 1 SGD = 0.7813 BMD
30 Sep 2024 1 BMD = 1.2811 SGD 1 SGD = 0.7806 BMD

Oct 2024

DateBMD-SGDSGD-BMD
01 Oct 2024 1 BMD = 1.2871 SGD 1 SGD = 0.7769 BMD
02 Oct 2024 1 BMD = 1.2886 SGD 1 SGD = 0.7761 BMD
03 Oct 2024 1 BMD = 1.2967 SGD 1 SGD = 0.7712 BMD
04 Oct 2024 1 BMD = 1.298 SGD 1 SGD = 0.7704 BMD
05 Oct 2024 1 BMD = 1.3036 SGD 1 SGD = 0.7671 BMD
06 Oct 2024 1 BMD = 1.3036 SGD 1 SGD = 0.7671 BMD
07 Oct 2024 1 BMD = 1.3026 SGD 1 SGD = 0.7677 BMD
08 Oct 2024 1 BMD = 1.303 SGD 1 SGD = 0.7675 BMD
09 Oct 2024 1 BMD = 1.3048 SGD 1 SGD = 0.7664 BMD
10 Oct 2024 1 BMD = 1.3081 SGD 1 SGD = 0.7645 BMD
11 Oct 2024 1 BMD = 1.3059 SGD 1 SGD = 0.7658 BMD
12 Oct 2024 1 BMD = 1.3052 SGD 1 SGD = 0.7662 BMD
13 Oct 2024 1 BMD = 1.3052 SGD 1 SGD = 0.7662 BMD
14 Oct 2024 1 BMD = 1.3081 SGD 1 SGD = 0.7645 BMD
15 Oct 2024 1 BMD = 1.3089 SGD 1 SGD = 0.764 BMD
16 Oct 2024 1 BMD = 1.309 SGD 1 SGD = 0.7639 BMD
17 Oct 2024 1 BMD = 1.3126 SGD 1 SGD = 0.7618 BMD
18 Oct 2024 1 BMD = 1.3121 SGD 1 SGD = 0.7622 BMD
19 Oct 2024 1 BMD = 1.3104 SGD 1 SGD = 0.7631 BMD
20 Oct 2024 1 BMD = 1.3104 SGD 1 SGD = 0.7631 BMD
21 Oct 2024 1 BMD = 1.3125 SGD 1 SGD = 0.7619 BMD
22 Oct 2024 1 BMD = 1.3151 SGD 1 SGD = 0.7604 BMD
23 Oct 2024 1 BMD = 1.3225 SGD 1 SGD = 0.7562 BMD
24 Oct 2024 1 BMD = 1.3191 SGD 1 SGD = 0.7581 BMD
25 Oct 2024 1 BMD = 1.3204 SGD 1 SGD = 0.7573 BMD
26 Oct 2024 1 BMD = 1.3209 SGD 1 SGD = 0.7571 BMD
27 Oct 2024 1 BMD = 1.3209 SGD 1 SGD = 0.7571 BMD
28 Oct 2024 1 BMD = 1.3221 SGD 1 SGD = 0.7564 BMD
29 Oct 2024 1 BMD = 1.3262 SGD 1 SGD = 0.754 BMD
30 Oct 2024 1 BMD = 1.3249 SGD 1 SGD = 0.7548 BMD
31 Oct 2024 1 BMD = 1.3212 SGD 1 SGD = 0.7569 BMD

Nov 2024

DateBMD-SGDSGD-BMD
01 Nov 2024 1 BMD = 1.3225 SGD 1 SGD = 0.7561 BMD
02 Nov 2024 1 BMD = 1.3261 SGD 1 SGD = 0.7541 BMD
03 Nov 2024 1 BMD = 1.3263 SGD 1 SGD = 0.754 BMD
04 Nov 2024 1 BMD = 1.3166 SGD 1 SGD = 0.7595 BMD
05 Nov 2024 1 BMD = 1.3171 SGD 1 SGD = 0.7592 BMD
06 Nov 2024 1 BMD = 1.335 SGD 1 SGD = 0.7491 BMD
07 Nov 2024 1 BMD = 1.322 SGD 1 SGD = 0.7564 BMD
08 Nov 2024 1 BMD = 1.3235 SGD 1 SGD = 0.7556 BMD
09 Nov 2024 1 BMD = 1.3256 SGD 1 SGD = 0.7544 BMD
10 Nov 2024 1 BMD = 1.3256 SGD 1 SGD = 0.7544 BMD
11 Nov 2024 1 BMD = 1.3331 SGD 1 SGD = 0.7501 BMD
12 Nov 2024 1 BMD = 1.3379 SGD 1 SGD = 0.7475 BMD
13 Nov 2024 1 BMD = 1.3373 SGD 1 SGD = 0.7478 BMD
14 Nov 2024 1 BMD = 1.3458 SGD 1 SGD = 0.7431 BMD
15 Nov 2024 1 BMD = 1.3401 SGD 1 SGD = 0.7462 BMD
16 Nov 2024 1 BMD = 1.3437 SGD 1 SGD = 0.7442 BMD
17 Nov 2024 1 BMD = 1.3437 SGD 1 SGD = 0.7442 BMD
18 Nov 2024 1 BMD = 1.3446 SGD 1 SGD = 0.7437 BMD
19 Nov 2024 1 BMD = 1.3391 SGD 1 SGD = 0.7468 BMD
20 Nov 2024 1 BMD = 1.3419 SGD 1 SGD = 0.7452 BMD
21 Nov 2024 1 BMD = 1.3438 SGD 1 SGD = 0.7441 BMD
22 Nov 2024 1 BMD = 1.3477 SGD 1 SGD = 0.742 BMD
23 Nov 2024 1 BMD = 1.3466 SGD 1 SGD = 0.7426 BMD
24 Nov 2024 1 BMD = 1.3466 SGD 1 SGD = 0.7426 BMD
25 Nov 2024 1 BMD = 1.3459 SGD 1 SGD = 0.743 BMD
26 Nov 2024 1 BMD = 1.3453 SGD 1 SGD = 0.7433 BMD
27 Nov 2024 1 BMD = 1.3435 SGD 1 SGD = 0.7443 BMD
28 Nov 2024 1 BMD = 1.3435 SGD 1 SGD = 0.7443 BMD
29 Nov 2024 1 BMD = 1.3406 SGD 1 SGD = 0.7459 BMD
30 Nov 2024 1 BMD = 1.3395 SGD 1 SGD = 0.7465 BMD

Dec 2024

DateBMD-SGDSGD-BMD
01 Dec 2024 1 BMD = 1.3395 SGD 1 SGD = 0.7465 BMD
02 Dec 2024 1 BMD = 1.3456 SGD 1 SGD = 0.7432 BMD
03 Dec 2024 1 BMD = 1.345 SGD 1 SGD = 0.7435 BMD
04 Dec 2024 1 BMD = 1.3473 SGD 1 SGD = 0.7422 BMD
05 Dec 2024 1 BMD = 1.3411 SGD 1 SGD = 0.7457 BMD
06 Dec 2024 1 BMD = 1.3391 SGD 1 SGD = 0.7468 BMD
07 Dec 2024 1 BMD = 1.3425 SGD 1 SGD = 0.7449 BMD
08 Dec 2024 1 BMD = 1.3425 SGD 1 SGD = 0.7449 BMD
09 Dec 2024 1 BMD = 1.3397 SGD 1 SGD = 0.7464 BMD
10 Dec 2024 1 BMD = 1.341 SGD 1 SGD = 0.7457 BMD
11 Dec 2024 1 BMD = 1.3439 SGD 1 SGD = 0.7441 BMD
12 Dec 2024 1 BMD = 1.3447 SGD 1 SGD = 0.7437 BMD
13 Dec 2024 1 BMD = 1.348 SGD 1 SGD = 0.7418 BMD
14 Dec 2024 1 BMD = 1.3483 SGD 1 SGD = 0.7417 BMD
15 Dec 2024 1 BMD = 1.3493 SGD 1 SGD = 0.7411 BMD
16 Dec 2024 1 BMD = 1.3501 SGD 1 SGD = 0.7407 BMD
17 Dec 2024 1 BMD = 1.3506 SGD 1 SGD = 0.7404 BMD
18 Dec 2024 1 BMD = 1.3506 SGD 1 SGD = 0.7404 BMD
19 Dec 2024 1 BMD = 1.3589 SGD 1 SGD = 0.7359 BMD
20 Dec 2024 1 BMD = 1.357 SGD 1 SGD = 0.7369 BMD
21 Dec 2024 1 BMD = 1.3559 SGD 1 SGD = 0.7375 BMD
22 Dec 2024 1 BMD = 1.3559 SGD 1 SGD = 0.7375 BMD

BMD-SGD and SGD-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats